| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.08 | 3.54 | 2.89 | 3.52 | 7,270 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.54 | 2.89 | 3.52 | 7,270 |
| 1st Apr 2026 (Wed) | 3.06 | 3.14 | 3.06 | 3.14 | 389 |
| 31st Mar 2026 (Tue) | 3.01 | 3.04 | 3.01 | 3.06 | 328 |
| 30th Mar 2026 (Mon) | 3.07 | 3.07 | 3.02 | 3.04 | 1,221 |
| 27th Mar 2026 (Fri) | 3.05 | 3.07 | 3.03 | 3.08 | 293 |
| 26th Mar 2026 (Thu) | 3.13 | 3.13 | 3.05 | 3.08 | 502 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.14 | 96 |
| 24th Mar 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.14 | 296 |
| 23rd Mar 2026 (Mon) | 3.01 | 3.19 | 3.01 | 3.19 | 3,509 |
| 20th Mar 2026 (Fri) | 2.89 | 2.89 | 2.74 | 2.90 | 4,957 |
| 19th Mar 2026 (Thu) | 3.05 | 3.13 | 3.00 | 3.11 | 914 |
| 18th Mar 2026 (Wed) | 3.17 | 3.17 | 3.02 | 3.17 | 999 |
| 17th Mar 2026 (Tue) | 2.90 | 3.07 | 2.90 | 3.05 | 856 |
| 16th Mar 2026 (Mon) | 2.79 | 2.80 | 2.72 | 2.80 | 2,955 |
| 13th Mar 2026 (Fri) | 2.88 | 2.88 | 2.74 | 2.74 | 11,082 |
| 12th Mar 2026 (Thu) | 2.57 | 2.93 | 2.57 | 2.86 | 2,762 |
| 11th Mar 2026 (Wed) | 2.635 | 2.77 | 2.56 | 2.70 | 995 |
| 10th Mar 2026 (Tue) | 2.56 | 2.74 | 2.56 | 2.68 | 78,359 |
| 9th Mar 2026 (Mon) | 2.63 | 2.655 | 2.50 | 2.50 | 1,811 |
| 6th Mar 2026 (Fri) | 2.79 | 2.805 | 2.67 | 2.76 | 2,154 |
| 5th Mar 2026 (Thu) | 2.73 | 2.86 | 2.65 | 2.86 | 5,294 |
| 4th Mar 2026 (Wed) | 2.90 | 3.045 | 2.79 | 2.87 | 3,769 |
| 3rd Mar 2026 (Tue) | 2.47 | 2.965 | 2.47 | 3.04 | 3,280 |
| 2nd Mar 2026 (Mon) | 2.625 | 2.69 | 2.49 | 2.49 | 1,754 |
| 27th Feb 2026 (Fri) | 2.575 | 2.71 | 2.575 | 2.71 | 5,140 |
| 26th Feb 2026 (Thu) | 2.62 | 2.785 | 2.62 | 2.77 | 8,515 |
| 25th Feb 2026 (Wed) | 0.622 | 2.83 | 0.622 | 2.83 | 0 |
| 24th Feb 2026 (Tue) | 0.622 | 0.6998 | 0.622 | 0.6998 | 0 |
| 23rd Feb 2026 (Mon) | 0.622 | 0.7357 | 0.5635 | 0.6998 | 19,161 |
| 20th Feb 2026 (Fri) | 0.664 | 0.664 | 0.601 | 0.63 | 1,542 |
| 19th Feb 2026 (Thu) | 0.6736 | 0.6739 | 0.6736 | 0.693 | 236 |
| 18th Feb 2026 (Wed) | 0.6986 | 0.6986 | 0.6563 | 0.674 | 3,650 |
| 17th Feb 2026 (Tue) | 0.6964 | 0.7165 | 0.691 | 0.7228 | 932 |
| 16th Feb 2026 (Mon) | 0.6831 | 0.69 | 0.6764 | 0.7008 | 7,692 |
| 13th Feb 2026 (Fri) | 0.6831 | 0.69 | 0.6764 | 0.7008 | 7,692 |
| 12th Feb 2026 (Thu) | 0.7248 | 0.7326 | 0.6864 | 0.683 | 23,708 |
| 11th Feb 2026 (Wed) | 0.767 | 0.785 | 0.7319 | 0.736 | 4,122 |
| 10th Feb 2026 (Tue) | 0.76 | 0.76 | 0.7311 | 0.751 | 1,679 |
| 9th Feb 2026 (Mon) | 0.7784 | 0.7975 | 0.749 | 0.7505 | 4,921 |
| 6th Feb 2026 (Fri) | 0.73 | 0.8107 | 0.73 | 0.7512 | 8,840 |