| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.03 | 3.12 | 2.66 | 2.96 | 3,739,949 |
| 17th Jul 2025 (Thu) | 2.32 | 2.50 | 2.32 | 2.51 | 5,444 |
| 16th Jul 2025 (Wed) | 2.32 | 2.35 | 2.275 | 2.35 | 7,325 |
| 15th Jul 2025 (Tue) | 2.28 | 2.40 | 2.26 | 2.35 | 4,142 |
| 14th Jul 2025 (Mon) | 2.355 | 2.355 | 2.16 | 2.28 | 26,335 |
| 11th Jul 2025 (Fri) | 2.40 | 2.43 | 2.32 | 2.34 | 8,307 |
| 10th Jul 2025 (Thu) | 2.34 | 2.47 | 2.33 | 2.45 | 5,165 |
| 9th Jul 2025 (Wed) | 2.52 | 2.59 | 2.33 | 2.41 | 11,149 |
| 8th Jul 2025 (Tue) | 2.735 | 2.94 | 2.46 | 2.50 | 53,613 |
| 7th Jul 2025 (Mon) | 2.359 | 3.38 | 2.23 | 2.93 | 7,936,947 |
| 4th Jul 2025 (Fri) | 2.17 | 2.17 | 2.04 | 2.03 | 5,049 |
| 3rd Jul 2025 (Thu) | 2.17 | 2.17 | 2.04 | 2.03 | 5,049 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.20 | 1.935 | 2.05 | 36,749 |
| 1st Jul 2025 (Tue) | 2.57 | 2.57 | 2.39 | 2.45 | 49,037 |
| 30th Jun 2025 (Mon) | 2.74 | 3.19 | 2.71 | 2.97 | 133,918 |
| 27th Jun 2025 (Fri) | 2.45 | 5.68 | 2.40 | 3.19 | 4,582,357 |
| 26th Jun 2025 (Thu) | 2.28 | 2.28 | 2.18 | 2.30 | 4,548 |
| 25th Jun 2025 (Wed) | 2.27 | 2.36 | 2.23 | 2.18 | 8,739 |
| 24th Jun 2025 (Tue) | 2.22 | 2.30 | 2.12 | 2.26 | 12,312 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.61 | 2.15 | 2.23 | 61,743 |
| 20th Jun 2025 (Fri) | 2.18 | 2.33 | 2.14 | 2.17 | 14,485 |
| 19th Jun 2025 (Thu) | 2.26 | 2.365 | 2.12 | 2.34 | 83,882 |
| 18th Jun 2025 (Wed) | 2.26 | 2.365 | 2.12 | 2.34 | 83,882 |
| 17th Jun 2025 (Tue) | 2.52 | 2.52 | 2.34 | 2.42 | 19,824 |
| 16th Jun 2025 (Mon) | 3.51 | 3.55 | 2.62 | 2.69 | 1,249,110 |
| 13th Jun 2025 (Fri) | 3.04 | 3.04 | 2.72 | 2.83 | 8,472 |
| 12th Jun 2025 (Thu) | 3.17 | 3.75 | 3.17 | 3.24 | 26,827 |
| 11th Jun 2025 (Wed) | 2.955 | 4.20 | 2.85 | 3.30 | 55,187 |
| 10th Jun 2025 (Tue) | 1.05 | 1.05 | 0.9323 | 0.9647 | 1,051,801 |
| 9th Jun 2025 (Mon) | 1.18 | 1.18 | 1.00 | 1.09 | 2,412,596 |
| 6th Jun 2025 (Fri) | 1.14 | 1.20 | 1.14 | 1.20 | 491 |
| 5th Jun 2025 (Thu) | 1.20 | 1.21 | 1.11 | 1.13 | 5,804 |
| 4th Jun 2025 (Wed) | 1.28 | 1.28 | 1.20 | 1.245 | 5,121 |
| 3rd Jun 2025 (Tue) | 1.20 | 1.33 | 1.20 | 1.34 | 6,092 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 210 |
| 30th May 2025 (Fri) | 1.20 | 1.23 | 1.17 | 1.25 | 11,906 |
| 29th May 2025 (Thu) | 1.26 | 1.32 | 1.24 | 1.32 | 2,021 |
| 28th May 2025 (Wed) | 1.28 | 1.34 | 1.28 | 1.28 | 5,924 |
| 27th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 8,042 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,068 |
| 22nd May 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.35 | 1,011 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,055 |
| 20th May 2025 (Tue) | 1.40 | 1.42 | 1.40 | 1.40 | 3,096 |