| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.73 | 0.8107 | 0.73 | 0.7512 | 8,840 |
| 5th Feb 2026 (Thu) | 0.7688 | 0.7688 | 0.70 | 0.7499 | 8,301 |
| 4th Feb 2026 (Wed) | 0.7559 | 0.765 | 0.7283 | 0.7711 | 4,611 |
| 3rd Feb 2026 (Tue) | 0.7937 | 0.7997 | 0.7149 | 0.7488 | 7,207 |
| 2nd Feb 2026 (Mon) | 0.8374 | 0.8411 | 0.7805 | 0.82 | 20,031 |
| 30th Jan 2026 (Fri) | 0.9601 | 0.9601 | 0.785 | 0.82 | 27,142 |
| 29th Jan 2026 (Thu) | 1.21 | 1.215 | 0.9103 | 0.9951 | 34,132 |
| 28th Jan 2026 (Wed) | 1.22 | 1.31 | 1.20 | 1.29 | 10,964 |
| 27th Jan 2026 (Tue) | 1.20 | 1.32 | 1.135 | 1.29 | 95,254 |
| 26th Jan 2026 (Mon) | 1.93 | 1.93 | 1.25 | 1.33 | 422,793 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.93 | 1.54 | 1.70 | 89,772 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.60 | 1.35 | 1.47 | 25,995 |
| 21st Jan 2026 (Wed) | 1.43 | 1.65 | 1.43 | 1.57 | 50,743 |
| 20th Jan 2026 (Tue) | 1.34 | 1.50 | 1.33 | 1.48 | 57,603 |
| 19th Jan 2026 (Mon) | 1.935 | 1.935 | 1.61 | 1.67 | 9,070,596 |
| 16th Jan 2026 (Fri) | 1.935 | 1.935 | 1.61 | 1.67 | 9,070,596 |
| 15th Jan 2026 (Thu) | 1.37 | 1.47 | 1.32 | 1.44 | 12,758 |
| 14th Jan 2026 (Wed) | 1.41 | 1.41 | 1.38 | 1.38 | 2,403 |
| 13th Jan 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.41 | 9,295 |
| 12th Jan 2026 (Mon) | 1.47 | 1.47 | 1.40 | 1.41 | 1,013 |
| 9th Jan 2026 (Fri) | 1.51 | 1.54 | 1.42 | 1.40 | 2,395 |
| 8th Jan 2026 (Thu) | 1.32 | 1.435 | 1.32 | 1.41 | 12,979 |
| 7th Jan 2026 (Wed) | 1.33 | 1.37 | 1.31 | 1.37 | 1,265 |
| 6th Jan 2026 (Tue) | 1.31 | 1.33 | 1.31 | 1.32 | 31,033 |
| 5th Jan 2026 (Mon) | 1.36 | 1.39 | 1.33 | 1.37 | 23,924 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.41 | 558 |
| 1st Jan 2026 (Thu) | 1.37 | 1.37 | 1.325 | 1.37 | 1,728 |
| 31st Dec 2025 (Wed) | 1.37 | 1.37 | 1.325 | 1.37 | 1,728 |
| 30th Dec 2025 (Tue) | 1.31 | 1.40 | 1.27 | 1.37 | 7,088 |
| 29th Dec 2025 (Mon) | 1.33 | 1.45 | 1.25 | 1.37 | 16,548 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.37 | 6,625 |
| 25th Dec 2025 (Thu) | 1.46 | 1.46 | 1.34 | 1.40 | 10,435 |
| 24th Dec 2025 (Wed) | 1.46 | 1.46 | 1.34 | 1.40 | 10,435 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.57 | 1.50 | 1.53 | 5,037 |
| 22nd Dec 2025 (Mon) | 1.61 | 1.67 | 1.57 | 1.66 | 1,766 |
| 19th Dec 2025 (Fri) | 1.75 | 1.75 | 1.62 | 1.67 | 8,926 |
| 18th Dec 2025 (Thu) | 1.83 | 1.88 | 1.825 | 1.82 | 3,755 |
| 17th Dec 2025 (Wed) | 1.75 | 1.96 | 1.74 | 1.87 | 30,047 |
| 16th Dec 2025 (Tue) | 2.18 | 2.23 | 1.81 | 1.88 | 74,839 |
| 15th Dec 2025 (Mon) | 3.04 | 3.84 | 2.96 | 3.54 | 133,513 |
| 12th Dec 2025 (Fri) | 3.37 | 3.37 | 2.94 | 3.00 | 63,628 |
| 11th Dec 2025 (Thu) | 3.27 | 3.58 | 2.96 | 3.43 | 70,286 |
| 10th Dec 2025 (Wed) | 4.00 | 4.98 | 3.29 | 3.70 | 106,760 |
| 9th Dec 2025 (Tue) | 1.17 | 1.32 | 1.15 | 1.22 | 131,421 |
| 8th Dec 2025 (Mon) | 1.12 | 1.21 | 1.07 | 1.18 | 39,351 |