| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.49 | 1.30 | 1.44 | 32,363 |
| 18th Sep 2025 (Thu) | 1.54 | 1.55 | 1.46 | 1.50 | 35,950 |
| 17th Sep 2025 (Wed) | 1.70 | 1.90 | 1.61 | 1.62 | 299,457 |
| 16th Sep 2025 (Tue) | 1.62 | 1.69 | 1.57 | 1.60 | 85,978 |
| 15th Sep 2025 (Mon) | 1.62 | 1.62 | 1.55 | 1.60 | 5,921 |
| 12th Sep 2025 (Fri) | 1.67 | 1.69 | 1.58 | 1.62 | 17,361 |
| 11th Sep 2025 (Thu) | 1.73 | 1.81 | 1.66 | 1.71 | 120,184 |
| 10th Sep 2025 (Wed) | 1.70 | 1.79 | 1.52 | 1.75 | 53,842 |
| 9th Sep 2025 (Tue) | 1.63 | 1.70 | 1.63 | 1.69 | 78,787 |
| 8th Sep 2025 (Mon) | 1.65 | 1.66 | 1.60 | 1.61 | 4,658 |
| 5th Sep 2025 (Fri) | 1.79 | 1.79 | 1.63 | 1.65 | 5,183 |
| 4th Sep 2025 (Thu) | 1.85 | 1.91 | 1.79 | 1.84 | 12,938 |
| 3rd Sep 2025 (Wed) | 1.82 | 1.82 | 1.80 | 1.80 | 1,627 |
| 2nd Sep 2025 (Tue) | 1.83 | 1.85 | 1.82 | 1.82 | 2,907 |
| 1st Sep 2025 (Mon) | 1.87 | 1.90 | 1.83 | 1.875 | 2,706 |
| 29th Aug 2025 (Fri) | 1.87 | 1.90 | 1.83 | 1.875 | 2,706 |
| 28th Aug 2025 (Thu) | 1.86 | 1.87 | 1.81 | 1.85 | 1,395 |
| 27th Aug 2025 (Wed) | 1.91 | 1.93 | 1.89 | 1.89 | 2,781 |
| 26th Aug 2025 (Tue) | 1.93 | 1.95 | 1.90 | 1.97 | 1,290 |
| 25th Aug 2025 (Mon) | 1.95 | 1.95 | 1.91 | 1.91 | 972 |
| 22nd Aug 2025 (Fri) | 1.89 | 2.01 | 1.89 | 1.95 | 1,914 |
| 21st Aug 2025 (Thu) | 1.92 | 1.92 | 1.90 | 1.94 | 3,428 |
| 20th Aug 2025 (Wed) | 1.95 | 1.96 | 1.90 | 1.96 | 193 |
| 19th Aug 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.99 | 487 |
| 18th Aug 2025 (Mon) | 1.96 | 2.11 | 1.95 | 2.08 | 23,391 |
| 15th Aug 2025 (Fri) | 1.99 | 2.01 | 1.98 | 2.00 | 5,037 |
| 14th Aug 2025 (Thu) | 2.01 | 2.01 | 1.90 | 2.02 | 5,250 |
| 13th Aug 2025 (Wed) | 1.99 | 2.08 | 1.95 | 2.06 | 3,778 |
| 12th Aug 2025 (Tue) | 2.02 | 2.04 | 1.99 | 2.035 | 2,857 |
| 11th Aug 2025 (Mon) | 1.97 | 2.01 | 1.97 | 1.99 | 2,206 |
| 8th Aug 2025 (Fri) | 1.95 | 2.04 | 1.95 | 2.04 | 215 |
| 7th Aug 2025 (Thu) | 1.95 | 2.02 | 1.95 | 2.06 | 4,195 |
| 6th Aug 2025 (Wed) | 2.04 | 2.06 | 2.02 | 2.06 | 1,606 |
| 5th Aug 2025 (Tue) | 2.06 | 2.09 | 2.04 | 2.06 | 4,505 |
| 4th Aug 2025 (Mon) | 2.02 | 2.07 | 2.02 | 2.06 | 3,198 |
| 1st Aug 2025 (Fri) | 2.11 | 2.11 | 1.95 | 1.98 | 8,937 |
| 31st Jul 2025 (Thu) | 2.24 | 2.24 | 2.17 | 2.19 | 9,203 |
| 30th Jul 2025 (Wed) | 2.28 | 2.30 | 2.25 | 2.31 | 7,306 |
| 29th Jul 2025 (Tue) | 2.30 | 2.39 | 2.27 | 2.37 | 9,156 |
| 28th Jul 2025 (Mon) | 2.41 | 2.46 | 2.41 | 2.45 | 2,290 |
| 25th Jul 2025 (Fri) | 2.43 | 2.52 | 2.37 | 2.52 | 5,546 |
| 24th Jul 2025 (Thu) | 2.63 | 2.65 | 2.58 | 2.57 | 9,576 |
| 23rd Jul 2025 (Wed) | 2.64 | 2.74 | 2.63 | 2.74 | 10,399 |
| 22nd Jul 2025 (Tue) | 2.83 | 2.86 | 2.64 | 2.79 | 10,028 |