| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.37 | 3.37 | 2.94 | 3.00 | 63,628 |
| 11th Dec 2025 (Thu) | 3.27 | 3.58 | 2.96 | 3.43 | 70,286 |
| 10th Dec 2025 (Wed) | 4.00 | 4.98 | 3.29 | 3.70 | 106,760 |
| 9th Dec 2025 (Tue) | 1.17 | 1.32 | 1.15 | 1.22 | 131,421 |
| 8th Dec 2025 (Mon) | 1.12 | 1.21 | 1.07 | 1.18 | 39,351 |
| 5th Dec 2025 (Fri) | 0.93 | 1.09 | 0.93 | 1.07 | 21,181 |
| 4th Dec 2025 (Thu) | 0.89 | 0.9476 | 0.89 | 0.9476 | 911 |
| 3rd Dec 2025 (Wed) | 0.89 | 0.8907 | 0.8853 | 0.8952 | 403 |
| 2nd Dec 2025 (Tue) | 0.8708 | 0.8805 | 0.865 | 0.8755 | 12,573 |
| 1st Dec 2025 (Mon) | 0.93 | 0.93 | 0.8731 | 0.9109 | 2,471 |
| 28th Nov 2025 (Fri) | 0.90 | 0.93 | 0.90 | 0.9261 | 5,142 |
| 27th Nov 2025 (Thu) | 0.9106 | 0.9168 | 0.85 | 0.909 | 9,505 |
| 26th Nov 2025 (Wed) | 0.9106 | 0.9168 | 0.85 | 0.909 | 9,601 |
| 25th Nov 2025 (Tue) | 0.94 | 0.94 | 0.9078 | 0.9289 | 1,993 |
| 24th Nov 2025 (Mon) | 0.8104 | 0.969 | 0.8104 | 0.9529 | 2,233 |
| 21st Nov 2025 (Fri) | 0.92 | 0.92 | 0.7701 | 0.84 | 10,229 |
| 20th Nov 2025 (Thu) | 1.00 | 1.00 | 0.98 | 0.98 | 0 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.98 | 1,649 |
| 18th Nov 2025 (Tue) | 1.00 | 1.08 | 0.9012 | 0.985 | 2,720 |
| 17th Nov 2025 (Mon) | 1.02 | 1.02 | 0.96 | 0.97 | 6,004 |
| 14th Nov 2025 (Fri) | 0.98 | 1.01 | 0.98 | 0.9811 | 3,863 |
| 13th Nov 2025 (Thu) | 1.01 | 1.01 | 1.00 | 1.01 | 1,970 |
| 12th Nov 2025 (Wed) | 1.05 | 1.09 | 1.00 | 1.01 | 79,998 |
| 11th Nov 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.06 | 1,005 |
| 10th Nov 2025 (Mon) | 1.09 | 1.13 | 1.05 | 1.05 | 1,799 |
| 7th Nov 2025 (Fri) | 1.16 | 1.16 | 1.08 | 1.083 | 316 |
| 6th Nov 2025 (Thu) | 1.21 | 1.21 | 1.12 | 1.12 | 1,364 |
| 5th Nov 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.20 | 335 |
| 4th Nov 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.32 | 1.29 | 1.31 | 4,919 |
| 31st Oct 2025 (Fri) | 1.32 | 1.34 | 1.30 | 1.33 | 1,511 |
| 30th Oct 2025 (Thu) | 1.38 | 1.39 | 1.29 | 1.293 | 4,412 |
| 29th Oct 2025 (Wed) | 1.34 | 1.49 | 1.34 | 1.44 | 9,096 |
| 28th Oct 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.29 | 361 |
| 27th Oct 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.29 | 725 |
| 24th Oct 2025 (Fri) | 1.30 | 1.32 | 1.26 | 1.30 | 2,942 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.30 | 163 |
| 22nd Oct 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.26 | 8,209 |
| 21st Oct 2025 (Tue) | 1.30 | 1.328 | 1.30 | 1.328 | 6 |
| 20th Oct 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.32 | 15,662 |
| 17th Oct 2025 (Fri) | 1.24 | 1.25 | 1.20 | 1.2251 | 3,978 |
| 16th Oct 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.25 | 5,911 |
| 15th Oct 2025 (Wed) | 1.35 | 1.35 | 1.27 | 1.34 | 8,864 |
| 14th Oct 2025 (Tue) | 1.37 | 1.39 | 1.34 | 1.32 | 65,688 |