| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.935 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 60 | $6.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $6.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 60 | $6.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 75 | $6.935 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 75 | $6.935 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 106 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 39 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 61 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 16 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 17 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 14 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 26 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 52 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 200 | $6.945 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 30 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 15 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 86 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 21 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 4 | $6.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 3 | $6.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 50 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 75 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 75 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 400 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 200 | $6.955 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 8 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 8 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 88 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 39 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 32 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 93 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 31 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 58 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 30 | $6.92 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 12 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 7 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 14 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 18 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 8 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 279 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 6 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 9 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 18 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 4 | $6.905 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 38 | $6.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 6 | $6.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 16 | $6.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 236 | $6.915 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 30 | $6.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 75 | $6.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 7 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 85 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 57 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 14 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 85 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 14 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 11 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 86 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 139 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 3 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 61 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 24 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 93 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 18 | $6.92 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 41 | $6.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 12 | $6.93 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 50 | $6.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 90 | $6.95 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 20 | $6.95 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 30 | $6.945 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 20 | $6.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 86 | $6.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 565 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 224 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 116 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 262 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 38 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 14 | $6.94 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 400 | $6.89 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 82 | $6.89 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 87 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 118 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 38 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 118 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 69 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 67 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 2 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 66 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 31 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 60 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 25 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 25 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 31 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 353 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 195 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 25 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 50 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.875 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 195 | $6.89 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 56 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 32 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 50 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 50 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 20 | $6.91 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 9 | $6.91 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 53 | $6.915 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 147 | $6.915 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 299 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 329 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 43 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 34 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 29 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 8 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 292 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 229 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 108 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 118 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 133 | $6.915 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 94 | $6.91 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 14 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 381 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 315 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 35 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 94 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $6.895 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 47 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 300 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 47 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 118 | $6.895 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 82 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 118 | $6.895 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 94 | $6.90 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 62 | $6.90 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 30 | $6.90 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 45 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 536 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 564 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 75 | $6.915 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 27 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 41 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 150 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 63 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 61 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 8 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 128 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 63 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 150 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 19 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 94 | $6.93 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 30 | $6.93 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 50 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 75 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 25 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 75 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 200 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 75 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 75 | $6.925 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 54 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 42 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 58 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 200 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 42 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 150 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 47 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 53 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 254 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 23 | $6.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 200 | $6.915 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 73 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 19 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 37 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 108 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 136 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 64 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 9 | $6.925 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 9 | $6.925 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 40 | $6.925 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 300 | $6.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 3 | $6.93 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 133 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 64 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 93 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 27 | $6.935 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 37 | $6.935 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 19 | $6.94 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 20 | $6.935 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 2 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 3 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 92 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 76 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 75 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 94 | $6.91 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 55 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 68 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $6.925 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 42 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 55 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 158 | $6.925 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 158 | $6.925 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 55 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 200 | $6.925 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 60 | $6.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 20 | $6.925 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 11 | $6.93 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 6 | $6.93 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 96 | $6.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 9 | $6.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 45 | $6.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 27 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 35 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 19 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 3 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 4 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 8 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 3 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 7 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 8 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 1 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 7 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 6 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 12 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 6 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 26 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 141 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 159 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 4 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 6 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 43 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 4 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 7 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 134 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 66 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 23 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 20 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 151 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 115 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 47 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 94 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 47 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 57 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 55 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 47 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 35 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 12 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 55 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 83 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 35 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 53 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 82 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 12 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 15 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 300 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 20 | $6.945 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 21 | $6.94 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 18 | $6.95 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 30 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 3 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 40 | $6.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 50 | $6.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 83 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 89 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 14 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 14 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 33 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 38 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 33 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 28 | $6.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 75 | $6.945 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 75 | $6.945 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 200 | $6.945 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 81 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 29 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 90 | $6.94 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 90 | $6.94 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 18 | $6.94 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 90 | $6.93 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 5 | $6.925 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 24 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 138 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 300 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 11 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 13 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 12 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 247 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 23 | $6.925 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 75 | $6.925 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 102 | $6.925 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 200 | $6.925 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 72 | $6.925 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 12 | $6.92 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 40 | $6.92 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 64 | $6.92 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 40 | $6.855 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 6 | $6.855 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 20 | $6.855 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 4 | $6.85 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 20 | $6.835 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $6.895 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 75 | $6.895 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 132 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 42 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 75 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 16 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 31 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 25 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 26 | $6.91 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 10 | $6.915 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 43 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 31 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 40 | $6.895 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 273 | $6.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 27 | $6.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 25 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 39 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 59 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 4 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 120 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 96 | $6.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 30 | $6.895 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 20 | $6.895 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 10 | $6.895 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $6.835 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 70 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 70 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 45 | $6.82 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 20 | $6.82 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 15 | $6.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 15 | $6.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 13 | $6.81 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 18 | $6.81 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 27 | $6.81 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 60 | $6.81 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 47 | $6.81 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 30 | $6.81 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $6.82 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 18 | $6.82 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $6.815 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 228 | $6.79 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 218 | $6.79 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 246 | $6.80 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 299 | $6.80 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 256 | $6.81 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 54 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 21 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 461 | $6.88 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 25 | $6.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 75 | $6.89 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 36 | $6.86 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 62 | $6.91 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 47 | $6.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $6.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 105 | $7.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $6.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 71 | $6.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
08:40:04 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
08:40:04 - 12-Dec-25 |
| Buy* | 20 | $6.99 | Ordinary |
08:18:59 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Ordinary |
08:18:59 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Ordinary |
08:18:59 - 12-Dec-25 |
| Sell* | 1,014 | $7.00 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 21 | $6.97 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 29 | $6.98 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 12 | $6.99 | Ordinary |
07:05:01 - 12-Dec-25 |
| Sell* | 87 | $6.99 | Ordinary |
07:05:01 - 12-Dec-25 |
| Sell* | 29 | $6.99 | Ordinary |
07:05:01 - 12-Dec-25 |