| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.29 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 66 | $5.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 14 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 239 | $5.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 161 | $5.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 69 | $5.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 170 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 107 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 184 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 102 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 208 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 101 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 436 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 198 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 103 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 92 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $5.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 22 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 48 | $5.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 27 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 70 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 11 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 65 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 12 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 228 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 72 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 18 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 88 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 12 | $5.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 24 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 76 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1,000 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 2 | $5.285 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 2 | $5.285 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 7 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 7 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 4 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 36 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 64 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 11 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 82 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 18 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 24 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 76 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $5.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 20 | $5.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 38 | $5.315 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 64 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 76 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 67 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 67 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 26 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 67 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 10 | $5.265 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 49 | $5.26 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 8 | $5.26 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 60 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 381 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 419 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 172 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 681 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 300 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 251 | $5.245 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 24 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 10 | $5.235 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 6 | $5.235 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 19 | $5.23 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 44 | $5.25 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 49 | $5.25 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 151 | $5.25 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 96 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 58 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 12 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 38 | $5.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 80 | $5.265 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 86 | $5.26 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 14 | $5.26 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 28 | $5.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 372 | $5.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 20 | $5.255 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 372 | $5.25 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 80 | $5.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 23 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 50 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 38 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 65 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 38 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 67 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 64 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 9 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 162 | $5.23 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 58 | $5.235 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 13 | $5.235 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 118 | $5.235 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 82 | $5.235 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 18 | $5.235 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 60 | $5.235 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 14 | $5.23 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 62 | $5.22 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 71 | $5.22 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 29 | $5.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 71 | $5.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 158 | $5.225 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 158 | $5.225 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 158 | $5.225 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 62 | $5.23 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 36 | $5.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 82 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 15 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 18 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 38 | $5.235 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 15 | $5.24 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 15 | $5.235 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 24 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 38 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 38 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 24 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 76 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 76 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 99 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 15 | $5.245 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 76 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 18 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 19 | $5.25 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 87 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 13 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 13 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 126 | $5.245 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 106 | $5.245 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 52 | $5.245 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 28 | $5.255 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 1 | $5.255 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $5.255 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 62 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 74 | $5.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 13 | $5.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 13 | $5.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 13 | $5.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 900 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 124 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 76 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 800 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 64 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 69 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 63 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 71 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 70 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 42 | $5.275 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 158 | $5.275 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 115 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 20 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 106 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 158 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 61 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 158 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 80 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 158 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 200 | $5.30 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 221 | $5.30 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 36 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 10 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 26 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 10 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 26 | $5.275 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 36 | $5.275 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 62 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 70 | $5.28 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 62 | $5.275 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 38 | $5.275 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 38 | $5.275 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 11 | $5.27 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $5.275 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 30 | $5.275 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 297 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 15 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 600 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 69 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 62 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 90 | $5.245 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 80 | $5.245 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 8 | $5.245 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 17 | $5.23 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $5.23 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 18 | $5.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 80 | $5.225 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 28 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 69 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 79 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 80 | $5.23 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 11 | $5.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $5.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 9 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 52 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 17 | $5.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 24 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 24 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 8 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 76 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 38 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 153 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 153 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 153 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 337 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 384 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 123 | $5.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 4 | $5.225 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 6 | $5.22 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 67 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 66 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 48 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 252 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 20 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 18 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 11 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 9 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 32 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 122 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 41 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 700 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 23 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 65 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 67 | $5.23 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 17 | $5.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 4 | $5.23 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 63 | $5.245 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 1 | $5.26 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 14 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 11 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 21 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 11 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 65 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 9 | $5.28 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 67 | $5.28 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 60 | $5.28 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 11 | $5.25 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 55 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 4 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 14 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 4 | $5.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 21 | $5.27 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 4 | $5.27 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 24 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 50 | $5.275 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.275 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $5.275 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 38 | $5.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 38 | $5.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 54 | $5.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 38 | $5.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 38 | $5.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 19 | $5.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 12 | $5.26 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $5.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 99 | $5.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 91 | $5.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 267 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 36 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 267 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 33 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 6 | $5.29 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 36 | $5.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $5.325 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
09:30:09 - 06-Feb-26 |