| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.37 | 2.38 | 2.26 | 2.26 | 46,666 |
| 17th Jul 2025 (Thu) | 2.32 | 2.36 | 2.305 | 2.34 | 56,189 |
| 16th Jul 2025 (Wed) | 2.31 | 2.335 | 2.26 | 2.31 | 46,564 |
| 15th Jul 2025 (Tue) | 2.525 | 2.525 | 2.285 | 2.29 | 64,455 |
| 14th Jul 2025 (Mon) | 2.43 | 2.53 | 2.43 | 2.51 | 41,916 |
| 11th Jul 2025 (Fri) | 2.29 | 2.42 | 2.28 | 2.39 | 84,822 |
| 10th Jul 2025 (Thu) | 2.37 | 2.38 | 2.285 | 2.30 | 41,963 |
| 9th Jul 2025 (Wed) | 2.335 | 2.50 | 2.33 | 2.37 | 145,249 |
| 8th Jul 2025 (Tue) | 2.37 | 2.37 | 2.235 | 2.27 | 71,766 |
| 7th Jul 2025 (Mon) | 2.20 | 2.405 | 2.14 | 2.34 | 183,929 |
| 4th Jul 2025 (Fri) | 2.11 | 2.225 | 2.10 | 2.19 | 120,555 |
| 3rd Jul 2025 (Thu) | 2.11 | 2.225 | 2.10 | 2.19 | 120,555 |
| 2nd Jul 2025 (Wed) | 2.03 | 2.135 | 2.03 | 2.10 | 64,363 |
| 1st Jul 2025 (Tue) | 2.26 | 2.26 | 1.98 | 2.05 | 214,217 |
| 30th Jun 2025 (Mon) | 2.19 | 2.29 | 2.17 | 2.28 | 95,232 |
| 27th Jun 2025 (Fri) | 2.21 | 2.25 | 2.16 | 2.21 | 89,832 |
| 26th Jun 2025 (Thu) | 2.185 | 2.23 | 2.15 | 2.21 | 56,370 |
| 25th Jun 2025 (Wed) | 2.23 | 2.25 | 2.165 | 2.19 | 33,695 |
| 24th Jun 2025 (Tue) | 2.19 | 2.295 | 2.16 | 2.28 | 91,438 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.18 | 2.035 | 2.16 | 66,615 |
| 20th Jun 2025 (Fri) | 2.09 | 2.11 | 2.015 | 2.06 | 58,247 |
| 19th Jun 2025 (Thu) | 2.02 | 2.18 | 2.02 | 2.07 | 61,648 |
| 18th Jun 2025 (Wed) | 2.02 | 2.18 | 2.02 | 2.07 | 61,648 |
| 17th Jun 2025 (Tue) | 2.14 | 2.16 | 2.04 | 2.04 | 50,148 |
| 16th Jun 2025 (Mon) | 2.15 | 2.20 | 2.13 | 2.18 | 48,545 |
| 13th Jun 2025 (Fri) | 2.205 | 2.255 | 2.19 | 2.21 | 25,564 |
| 12th Jun 2025 (Thu) | 2.18 | 2.315 | 2.17 | 2.26 | 67,808 |
| 11th Jun 2025 (Wed) | 2.36 | 2.36 | 2.195 | 2.20 | 62,316 |
| 10th Jun 2025 (Tue) | 2.40 | 2.48 | 2.325 | 2.33 | 54,470 |
| 9th Jun 2025 (Mon) | 2.41 | 2.43 | 2.32 | 2.38 | 47,652 |
| 6th Jun 2025 (Fri) | 2.385 | 2.54 | 2.35 | 2.44 | 79,302 |
| 5th Jun 2025 (Thu) | 2.47 | 2.47 | 2.33 | 2.38 | 51,720 |
| 4th Jun 2025 (Wed) | 2.46 | 2.55 | 2.46 | 2.49 | 98,546 |
| 3rd Jun 2025 (Tue) | 2.39 | 2.43 | 2.34 | 2.40 | 65,984 |
| 2nd Jun 2025 (Mon) | 2.365 | 2.50 | 2.32 | 2.40 | 165,402 |
| 30th May 2025 (Fri) | 2.23 | 2.395 | 2.19 | 2.28 | 161,339 |
| 29th May 2025 (Thu) | 2.01 | 2.26 | 1.94 | 2.24 | 277,841 |
| 28th May 2025 (Wed) | 2.05 | 2.15 | 1.995 | 2.15 | 288,096 |
| 27th May 2025 (Tue) | 2.06 | 2.17 | 1.905 | 1.93 | 1,807,430 |
| 26th May 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 24th May 2025 (Sat) | 2.80 | 2.895 | 2.80 | 2.84 | 57,860 |
| 23rd May 2025 (Fri) | 2.80 | 2.895 | 2.80 | 2.845 | 57,860 |
| 22nd May 2025 (Thu) | 2.89 | 2.98 | 2.845 | 2.94 | 80,640 |
| 21st May 2025 (Wed) | 3.115 | 3.115 | 2.84 | 2.87 | 77,851 |
| 20th May 2025 (Tue) | 3.07 | 3.17 | 3.03 | 3.145 | 86,788 |