| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.57 | 5.67 | 5.535 | 5.56 | 20,176 |
| 2nd Apr 2026 (Thu) | 5.57 | 5.67 | 5.535 | 5.56 | 20,176 |
| 1st Apr 2026 (Wed) | 5.50 | 5.67 | 5.50 | 5.58 | 44,996 |
| 31st Mar 2026 (Tue) | 5.17 | 5.475 | 5.17 | 5.46 | 78,462 |
| 30th Mar 2026 (Mon) | 5.05 | 5.26 | 4.97 | 5.05 | 78,226 |
| 27th Mar 2026 (Fri) | 5.21 | 5.27 | 5.11 | 5.14 | 66,805 |
| 26th Mar 2026 (Thu) | 5.18 | 5.34 | 5.18 | 5.25 | 81,424 |
| 25th Mar 2026 (Wed) | 5.105 | 5.36 | 5.105 | 5.28 | 82,855 |
| 24th Mar 2026 (Tue) | 5.02 | 5.065 | 4.82 | 5.04 | 82,190 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.14 | 4.95 | 5.08 | 69,863 |
| 20th Mar 2026 (Fri) | 5.19 | 5.20 | 4.91 | 4.96 | 153,969 |
| 19th Mar 2026 (Thu) | 5.00 | 5.20 | 4.895 | 5.16 | 76,856 |
| 18th Mar 2026 (Wed) | 5.02 | 5.12 | 4.95 | 5.04 | 92,732 |
| 17th Mar 2026 (Tue) | 5.235 | 5.26 | 5.085 | 5.15 | 113,402 |
| 16th Mar 2026 (Mon) | 5.26 | 5.33 | 5.11 | 5.23 | 115,576 |
| 13th Mar 2026 (Fri) | 5.40 | 5.50 | 5.12 | 5.25 | 77,366 |
| 12th Mar 2026 (Thu) | 5.32 | 5.34 | 5.14 | 5.32 | 52,339 |
| 11th Mar 2026 (Wed) | 5.43 | 5.535 | 5.34 | 5.53 | 32,514 |
| 10th Mar 2026 (Tue) | 5.50 | 5.81 | 5.50 | 5.61 | 33,604 |
| 9th Mar 2026 (Mon) | 5.26 | 5.51 | 5.26 | 5.43 | 32,424 |
| 6th Mar 2026 (Fri) | 5.31 | 5.43 | 5.215 | 5.27 | 38,873 |
| 5th Mar 2026 (Thu) | 5.55 | 5.655 | 5.42 | 5.49 | 49,145 |
| 4th Mar 2026 (Wed) | 5.60 | 5.74 | 5.53 | 5.62 | 39,010 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.00 | 5.565 | 5.58 | 38,824 |
| 2nd Mar 2026 (Mon) | 5.99 | 6.145 | 5.90 | 6.01 | 37,975 |
| 27th Feb 2026 (Fri) | 5.98 | 6.06 | 5.87 | 6.02 | 93,111 |
| 26th Feb 2026 (Thu) | 5.835 | 5.995 | 5.81 | 5.97 | 57,512 |
| 25th Feb 2026 (Wed) | 5.55 | 5.84 | 5.55 | 5.84 | 0 |
| 24th Feb 2026 (Tue) | 5.55 | 5.70 | 5.55 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 5.55 | 5.91 | 5.55 | 5.70 | 172,929 |
| 20th Feb 2026 (Fri) | 5.60 | 5.68 | 5.49 | 5.53 | 39,953 |
| 19th Feb 2026 (Thu) | 5.64 | 5.815 | 5.50 | 5.72 | 101,404 |
| 18th Feb 2026 (Wed) | 5.68 | 5.76 | 5.56 | 5.59 | 102,066 |
| 17th Feb 2026 (Tue) | 5.57 | 5.77 | 5.52 | 5.73 | 103,855 |
| 16th Feb 2026 (Mon) | 5.90 | 6.06 | 5.575 | 5.60 | 147,519 |
| 13th Feb 2026 (Fri) | 5.90 | 6.06 | 5.575 | 5.60 | 147,519 |
| 12th Feb 2026 (Thu) | 5.41 | 5.99 | 5.335 | 5.83 | 134,414 |
| 11th Feb 2026 (Wed) | 5.42 | 5.42 | 5.10 | 5.35 | 50,782 |
| 10th Feb 2026 (Tue) | 5.26 | 5.43 | 5.12 | 5.27 | 76,687 |
| 9th Feb 2026 (Mon) | 5.30 | 5.355 | 5.105 | 5.23 | 90,930 |
| 6th Feb 2026 (Fri) | 5.325 | 5.50 | 5.135 | 5.30 | 119,610 |