| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.56 | 3.64 | 3.50 | 3.53 | 74,917 |
| 18th Sep 2025 (Thu) | 3.59 | 3.675 | 3.55 | 3.60 | 60,216 |
| 17th Sep 2025 (Wed) | 3.63 | 3.68 | 3.57 | 3.60 | 37,262 |
| 16th Sep 2025 (Tue) | 3.645 | 3.71 | 3.585 | 3.63 | 51,925 |
| 15th Sep 2025 (Mon) | 3.595 | 3.645 | 3.55 | 3.61 | 36,913 |
| 12th Sep 2025 (Fri) | 3.56 | 3.67 | 3.50 | 3.56 | 142,405 |
| 11th Sep 2025 (Thu) | 3.86 | 3.86 | 3.59 | 3.59 | 101,856 |
| 10th Sep 2025 (Wed) | 3.83 | 3.91 | 3.80 | 3.83 | 47,858 |
| 9th Sep 2025 (Tue) | 3.865 | 3.865 | 3.70 | 3.82 | 77,158 |
| 8th Sep 2025 (Mon) | 3.83 | 3.96 | 3.70 | 3.85 | 171,924 |
| 5th Sep 2025 (Fri) | 3.62 | 3.825 | 3.62 | 3.72 | 77,391 |
| 4th Sep 2025 (Thu) | 3.43 | 3.63 | 3.395 | 3.58 | 145,140 |
| 3rd Sep 2025 (Wed) | 3.35 | 3.475 | 3.32 | 3.42 | 182,275 |
| 2nd Sep 2025 (Tue) | 3.24 | 3.35 | 3.235 | 3.31 | 100,956 |
| 1st Sep 2025 (Mon) | 3.27 | 3.30 | 3.195 | 3.28 | 66,464 |
| 29th Aug 2025 (Fri) | 3.27 | 3.30 | 3.195 | 3.28 | 66,464 |
| 28th Aug 2025 (Thu) | 3.29 | 3.375 | 3.26 | 3.27 | 71,514 |
| 27th Aug 2025 (Wed) | 3.31 | 3.38 | 3.23 | 3.29 | 112,709 |
| 26th Aug 2025 (Tue) | 3.11 | 3.33 | 3.11 | 3.31 | 84,215 |
| 25th Aug 2025 (Mon) | 3.18 | 3.205 | 3.08 | 3.14 | 113,801 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.17 | 3.00 | 3.16 | 121,857 |
| 21st Aug 2025 (Thu) | 3.12 | 3.18 | 2.925 | 3.05 | 120,328 |
| 20th Aug 2025 (Wed) | 3.05 | 3.10 | 3.015 | 3.09 | 154,308 |
| 19th Aug 2025 (Tue) | 3.02 | 3.05 | 2.97 | 3.05 | 64,577 |
| 18th Aug 2025 (Mon) | 3.10 | 3.115 | 3.02 | 3.05 | 73,685 |
| 15th Aug 2025 (Fri) | 3.16 | 3.16 | 2.98 | 3.04 | 158,476 |
| 14th Aug 2025 (Thu) | 2.68 | 3.09 | 2.68 | 3.01 | 241,991 |
| 13th Aug 2025 (Wed) | 2.50 | 2.84 | 2.44 | 2.70 | 172,561 |
| 12th Aug 2025 (Tue) | 2.70 | 2.785 | 2.55 | 2.58 | 185,648 |
| 11th Aug 2025 (Mon) | 2.69 | 2.725 | 2.65 | 2.70 | 31,433 |
| 8th Aug 2025 (Fri) | 2.605 | 2.70 | 2.605 | 2.64 | 38,316 |
| 7th Aug 2025 (Thu) | 2.765 | 2.765 | 2.565 | 2.63 | 44,029 |
| 6th Aug 2025 (Wed) | 2.66 | 2.755 | 2.65 | 2.74 | 26,817 |
| 5th Aug 2025 (Tue) | 2.57 | 2.76 | 2.545 | 2.70 | 55,084 |
| 4th Aug 2025 (Mon) | 2.60 | 2.68 | 2.52 | 2.57 | 141,096 |
| 1st Aug 2025 (Fri) | 2.545 | 2.615 | 2.515 | 2.59 | 52,772 |
| 31st Jul 2025 (Thu) | 2.59 | 2.605 | 2.53 | 2.59 | 56,909 |
| 30th Jul 2025 (Wed) | 2.655 | 2.74 | 2.545 | 2.56 | 74,816 |
| 29th Jul 2025 (Tue) | 2.66 | 2.675 | 2.605 | 2.62 | 71,392 |
| 28th Jul 2025 (Mon) | 2.62 | 2.84 | 2.55 | 2.66 | 216,095 |
| 25th Jul 2025 (Fri) | 2.51 | 2.62 | 2.51 | 2.58 | 54,198 |
| 24th Jul 2025 (Thu) | 2.475 | 2.56 | 2.465 | 2.55 | 32,846 |
| 23rd Jul 2025 (Wed) | 2.41 | 2.52 | 2.40 | 2.49 | 55,725 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.42 | 2.29 | 2.41 | 65,193 |