| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.325 | 5.50 | 5.135 | 5.30 | 119,610 |
| 5th Feb 2026 (Thu) | 5.39 | 5.65 | 5.10 | 5.16 | 77,933 |
| 4th Feb 2026 (Wed) | 5.60 | 5.61 | 5.24 | 5.36 | 51,664 |
| 3rd Feb 2026 (Tue) | 5.66 | 5.70 | 5.56 | 5.66 | 53,862 |
| 2nd Feb 2026 (Mon) | 5.34 | 5.645 | 5.34 | 5.52 | 71,426 |
| 30th Jan 2026 (Fri) | 5.555 | 5.555 | 5.35 | 5.40 | 47,433 |
| 29th Jan 2026 (Thu) | 5.61 | 5.70 | 5.54 | 5.58 | 49,843 |
| 28th Jan 2026 (Wed) | 5.76 | 5.76 | 5.565 | 5.85 | 60,183 |
| 27th Jan 2026 (Tue) | 5.73 | 5.925 | 5.73 | 5.85 | 83,758 |
| 26th Jan 2026 (Mon) | 5.94 | 5.94 | 5.75 | 5.78 | 45,508 |
| 23rd Jan 2026 (Fri) | 6.41 | 6.41 | 6.005 | 6.02 | 52,759 |
| 22nd Jan 2026 (Thu) | 6.27 | 6.49 | 6.23 | 6.46 | 89,613 |
| 21st Jan 2026 (Wed) | 5.98 | 6.24 | 5.98 | 6.19 | 51,251 |
| 20th Jan 2026 (Tue) | 5.67 | 5.99 | 5.66 | 5.97 | 61,126 |
| 19th Jan 2026 (Mon) | 5.82 | 5.945 | 5.72 | 5.82 | 111,391 |
| 16th Jan 2026 (Fri) | 5.82 | 5.945 | 5.72 | 5.82 | 111,391 |
| 15th Jan 2026 (Thu) | 5.95 | 6.005 | 5.78 | 5.88 | 143,282 |
| 14th Jan 2026 (Wed) | 5.90 | 6.08 | 5.86 | 6.00 | 79,670 |
| 13th Jan 2026 (Tue) | 5.72 | 5.91 | 5.61 | 5.77 | 69,170 |
| 12th Jan 2026 (Mon) | 5.73 | 5.775 | 5.53 | 5.77 | 67,270 |
| 9th Jan 2026 (Fri) | 5.89 | 5.94 | 5.73 | 5.81 | 45,610 |
| 8th Jan 2026 (Thu) | 5.635 | 5.79 | 5.63 | 5.76 | 87,550 |
| 7th Jan 2026 (Wed) | 5.67 | 5.88 | 5.625 | 5.77 | 101,104 |
| 6th Jan 2026 (Tue) | 5.785 | 5.80 | 5.50 | 5.54 | 178,584 |
| 5th Jan 2026 (Mon) | 5.56 | 5.815 | 5.475 | 5.80 | 196,011 |
| 2nd Jan 2026 (Fri) | 5.96 | 5.96 | 5.57 | 5.64 | 152,747 |
| 1st Jan 2026 (Thu) | 6.11 | 6.14 | 5.905 | 6.03 | 137,112 |
| 31st Dec 2025 (Wed) | 6.11 | 6.14 | 5.905 | 6.03 | 137,112 |
| 30th Dec 2025 (Tue) | 6.27 | 6.35 | 5.995 | 6.11 | 148,240 |
| 29th Dec 2025 (Mon) | 6.28 | 6.43 | 6.28 | 6.33 | 50,326 |
| 26th Dec 2025 (Fri) | 6.32 | 6.495 | 6.29 | 6.45 | 68,607 |
| 25th Dec 2025 (Thu) | 6.54 | 6.60 | 6.335 | 6.40 | 45,813 |
| 24th Dec 2025 (Wed) | 6.54 | 6.60 | 6.335 | 6.40 | 45,813 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.63 | 6.355 | 6.44 | 116,680 |
| 22nd Dec 2025 (Mon) | 5.98 | 6.48 | 5.97 | 6.47 | 87,845 |
| 19th Dec 2025 (Fri) | 6.13 | 6.16 | 5.985 | 6.05 | 165,476 |
| 18th Dec 2025 (Thu) | 6.18 | 6.26 | 5.94 | 6.06 | 257,913 |
| 17th Dec 2025 (Wed) | 6.40 | 6.55 | 5.95 | 6.11 | 226,309 |
| 16th Dec 2025 (Tue) | 6.55 | 6.745 | 6.415 | 6.43 | 376,351 |
| 15th Dec 2025 (Mon) | 6.88 | 6.89 | 6.385 | 6.61 | 238,789 |
| 12th Dec 2025 (Fri) | 6.95 | 7.00 | 6.775 | 6.92 | 140,810 |
| 11th Dec 2025 (Thu) | 6.75 | 7.00 | 6.66 | 6.94 | 154,613 |
| 10th Dec 2025 (Wed) | 6.49 | 6.98 | 6.46 | 6.69 | 223,263 |
| 9th Dec 2025 (Tue) | 6.49 | 6.59 | 6.425 | 6.45 | 109,714 |
| 8th Dec 2025 (Mon) | 6.48 | 6.75 | 6.36 | 6.47 | 119,758 |