| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.29 | 15.49 | 15.29 | 15.48 | 20,567 |
| 2nd Apr 2026 (Thu) | 15.29 | 15.49 | 15.29 | 15.48 | 20,567 |
| 1st Apr 2026 (Wed) | 15.48 | 15.49 | 15.36 | 15.39 | 18,050 |
| 31st Mar 2026 (Tue) | 15.24 | 15.38 | 15.20 | 15.34 | 24,588 |
| 30th Mar 2026 (Mon) | 15.29 | 15.29 | 15.07 | 15.11 | 37,947 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.11 | 15.19 | 70,574 |
| 26th Mar 2026 (Thu) | 15.50 | 15.535 | 15.29 | 15.30 | 26,017 |
| 25th Mar 2026 (Wed) | 15.91 | 15.94 | 15.78 | 15.91 | 50,190 |
| 24th Mar 2026 (Tue) | 15.79 | 15.89 | 15.68 | 15.81 | 33,772 |
| 23rd Mar 2026 (Mon) | 15.90 | 16.03 | 15.81 | 15.80 | 21,094 |
| 20th Mar 2026 (Fri) | 15.98 | 15.98 | 15.80 | 15.80 | 22,926 |
| 19th Mar 2026 (Thu) | 15.86 | 16.01 | 15.85 | 16.00 | 15,119 |
| 18th Mar 2026 (Wed) | 16.12 | 16.12 | 15.94 | 15.95 | 13,326 |
| 17th Mar 2026 (Tue) | 16.17 | 16.17 | 16.10 | 16.14 | 5,736 |
| 16th Mar 2026 (Mon) | 16.02 | 16.08 | 16.00 | 16.07 | 19,394 |
| 13th Mar 2026 (Fri) | 16.03 | 16.04 | 15.89 | 15.87 | 11,594 |
| 12th Mar 2026 (Thu) | 16.05 | 16.05 | 15.90 | 15.90 | 11,024 |
| 11th Mar 2026 (Wed) | 16.07 | 16.10 | 15.99 | 16.03 | 37,433 |
| 10th Mar 2026 (Tue) | 16.14 | 16.22 | 16.01 | 16.06 | 22,243 |
| 9th Mar 2026 (Mon) | 15.88 | 16.21 | 15.88 | 16.20 | 14,960 |
| 6th Mar 2026 (Fri) | 16.05 | 16.10 | 15.98 | 16.04 | 46,020 |
| 5th Mar 2026 (Thu) | 16.355 | 16.355 | 16.135 | 16.21 | 36,827 |
| 4th Mar 2026 (Wed) | 16.31 | 16.39 | 16.28 | 16.37 | 23,390 |
| 3rd Mar 2026 (Tue) | 16.425 | 16.49 | 16.14 | 16.49 | 41,494 |
| 2nd Mar 2026 (Mon) | 16.42 | 16.71 | 16.42 | 16.74 | 32,092 |
| 27th Feb 2026 (Fri) | 16.70 | 16.77 | 16.58 | 16.63 | 60,100 |
| 26th Feb 2026 (Thu) | 16.80 | 16.91 | 16.74 | 16.85 | 11,971 |
| 25th Feb 2026 (Wed) | 17.05 | 17.05 | 16.85 | 16.85 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 17.05 | 16.65 | 16.65 | 0 |
| 23rd Feb 2026 (Mon) | 17.05 | 17.05 | 16.72 | 16.77 | 56,263 |
| 20th Feb 2026 (Fri) | 16.80 | 17.075 | 16.80 | 17.01 | 19,451 |
| 19th Feb 2026 (Thu) | 16.91 | 16.91 | 16.80 | 16.88 | 73,592 |
| 18th Feb 2026 (Wed) | 16.96 | 17.18 | 16.95 | 16.94 | 14,254 |
| 17th Feb 2026 (Tue) | 16.80 | 17.06 | 16.63 | 16.95 | 30,720 |
| 16th Feb 2026 (Mon) | 16.975 | 17.15 | 16.80 | 16.94 | 53,651 |
| 13th Feb 2026 (Fri) | 16.975 | 17.15 | 16.80 | 16.94 | 53,651 |
| 12th Feb 2026 (Thu) | 17.42 | 17.42 | 16.98 | 17.02 | 43,057 |
| 11th Feb 2026 (Wed) | 17.48 | 17.50 | 17.23 | 17.31 | 6,445 |
| 10th Feb 2026 (Tue) | 17.46 | 17.48 | 17.37 | 17.35 | 37,198 |
| 9th Feb 2026 (Mon) | 17.25 | 17.49 | 17.25 | 17.48 | 38,886 |
| 6th Feb 2026 (Fri) | 17.025 | 17.27 | 17.02 | 17.22 | 65,249 |