| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.615 | 17.615 | 17.39 | 17.54 | 20,078 |
| 11th Dec 2025 (Thu) | 17.56 | 17.68 | 17.555 | 17.65 | 41,279 |
| 10th Dec 2025 (Wed) | 17.40 | 17.65 | 17.40 | 17.62 | 26,260 |
| 9th Dec 2025 (Tue) | 17.48 | 17.49 | 17.395 | 17.39 | 9,571 |
| 8th Dec 2025 (Mon) | 17.57 | 17.58 | 17.41 | 17.50 | 15,203 |
| 5th Dec 2025 (Fri) | 17.59 | 17.64 | 17.50 | 17.54 | 22,148 |
| 4th Dec 2025 (Thu) | 17.54 | 17.59 | 17.49 | 17.57 | 28,975 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.595 | 17.50 | 17.56 | 26,821 |
| 2nd Dec 2025 (Tue) | 17.50 | 17.58 | 17.47 | 17.52 | 31,744 |
| 1st Dec 2025 (Mon) | 17.38 | 17.55 | 17.35 | 17.40 | 43,326 |
| 28th Nov 2025 (Fri) | 17.54 | 17.60 | 17.39 | 17.43 | 31,226 |
| 27th Nov 2025 (Thu) | 17.49 | 17.62 | 17.40 | 17.50 | 54,107 |
| 26th Nov 2025 (Wed) | 17.49 | 17.62 | 17.40 | 17.50 | 57,926 |
| 25th Nov 2025 (Tue) | 17.195 | 17.43 | 16.99 | 17.42 | 16,079 |
| 24th Nov 2025 (Mon) | 16.94 | 17.29 | 16.94 | 17.25 | 64,893 |
| 21st Nov 2025 (Fri) | 16.63 | 16.77 | 16.25 | 16.69 | 38,420 |
| 20th Nov 2025 (Thu) | 17.18 | 17.18 | 17.17 | 17.17 | 435 |
| 19th Nov 2025 (Wed) | 17.18 | 17.35 | 16.99 | 17.17 | 47,484 |
| 18th Nov 2025 (Tue) | 17.12 | 17.26 | 16.88 | 17.03 | 41,247 |
| 17th Nov 2025 (Mon) | 17.51 | 17.58 | 17.16 | 17.27 | 35,490 |
| 14th Nov 2025 (Fri) | 17.37 | 17.63 | 17.33 | 17.50 | 29,638 |
| 13th Nov 2025 (Thu) | 17.71 | 17.80 | 17.43 | 17.52 | 43,119 |
| 12th Nov 2025 (Wed) | 17.92 | 17.94 | 17.79 | 17.75 | 11,277 |
| 11th Nov 2025 (Tue) | 17.86 | 17.92 | 17.77 | 17.77 | 32,496 |
| 10th Nov 2025 (Mon) | 17.60 | 17.85 | 17.60 | 17.78 | 49,368 |
| 7th Nov 2025 (Fri) | 17.27 | 17.40 | 17.07 | 17.37 | 51,926 |
| 6th Nov 2025 (Thu) | 17.60 | 17.63 | 17.38 | 17.39 | 48,276 |
| 5th Nov 2025 (Wed) | 17.44 | 17.67 | 17.44 | 17.63 | 33,981 |
| 4th Nov 2025 (Tue) | 17.755 | 17.755 | 17.73 | 17.73 | 0 |
| 3rd Nov 2025 (Mon) | 17.755 | 17.78 | 17.62 | 17.73 | 34,369 |
| 31st Oct 2025 (Fri) | 17.92 | 17.92 | 17.64 | 17.73 | 16,307 |
| 30th Oct 2025 (Thu) | 17.85 | 17.93 | 17.735 | 17.76 | 31,999 |
| 29th Oct 2025 (Wed) | 18.08 | 18.08 | 17.79 | 17.83 | 130,362 |
| 28th Oct 2025 (Tue) | 18.08 | 18.08 | 17.91 | 17.92 | 36,516 |
| 27th Oct 2025 (Mon) | 18.19 | 18.37 | 18.19 | 18.34 | 138,885 |
| 24th Oct 2025 (Fri) | 17.92 | 18.06 | 17.92 | 17.98 | 17,848 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.84 | 17.66 | 17.84 | 16,177 |
| 22nd Oct 2025 (Wed) | 17.74 | 17.77 | 17.40 | 17.78 | 38,583 |
| 21st Oct 2025 (Tue) | 17.76 | 17.91 | 17.68 | 17.88 | 40,328 |
| 20th Oct 2025 (Mon) | 17.45 | 17.83 | 17.45 | 17.82 | 30,309 |
| 17th Oct 2025 (Fri) | 17.08 | 17.31 | 16.85 | 17.32 | 43,891 |
| 16th Oct 2025 (Thu) | 17.43 | 17.52 | 16.86 | 16.90 | 65,891 |
| 15th Oct 2025 (Wed) | 17.68 | 17.77 | 17.29 | 17.46 | 7,997 |
| 14th Oct 2025 (Tue) | 17.34 | 17.71 | 17.25 | 17.60 | 16,038 |