| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.34 | 18.34 | 18.22 | 18.30 | 28,441 |
| 18th Sep 2025 (Thu) | 18.32 | 18.40 | 18.29 | 18.33 | 101,002 |
| 17th Sep 2025 (Wed) | 18.15 | 18.31 | 18.04 | 18.16 | 55,789 |
| 16th Sep 2025 (Tue) | 18.18 | 18.18 | 18.075 | 18.10 | 27,773 |
| 15th Sep 2025 (Mon) | 18.15 | 18.215 | 18.14 | 18.20 | 88,727 |
| 12th Sep 2025 (Fri) | 18.03 | 18.17 | 18.03 | 18.09 | 55,823 |
| 11th Sep 2025 (Thu) | 17.95 | 18.09 | 17.91 | 18.03 | 89,561 |
| 10th Sep 2025 (Wed) | 17.88 | 17.92 | 17.75 | 17.85 | 87,427 |
| 9th Sep 2025 (Tue) | 17.65 | 17.82 | 17.635 | 17.80 | 83,994 |
| 8th Sep 2025 (Mon) | 17.68 | 17.77 | 17.65 | 17.71 | 60,544 |
| 5th Sep 2025 (Fri) | 17.71 | 17.85 | 17.40 | 17.53 | 37,277 |
| 4th Sep 2025 (Thu) | 17.27 | 17.54 | 17.25 | 17.52 | 81,262 |
| 3rd Sep 2025 (Wed) | 17.01 | 17.34 | 17.01 | 17.14 | 57,440 |
| 2nd Sep 2025 (Tue) | 16.95 | 17.02 | 16.74 | 17.04 | 59,297 |
| 1st Sep 2025 (Mon) | 17.46 | 17.48 | 17.27 | 17.34 | 22,203 |
| 29th Aug 2025 (Fri) | 17.46 | 17.48 | 17.27 | 17.34 | 22,203 |
| 28th Aug 2025 (Thu) | 17.49 | 17.62 | 17.43 | 17.61 | 39,962 |
| 27th Aug 2025 (Wed) | 17.35 | 17.48 | 17.34 | 17.41 | 21,881 |
| 26th Aug 2025 (Tue) | 17.35 | 17.45 | 17.32 | 17.46 | 21,334 |
| 25th Aug 2025 (Mon) | 17.65 | 17.77 | 17.63 | 17.71 | 26,338 |
| 22nd Aug 2025 (Fri) | 17.215 | 17.78 | 17.21 | 17.75 | 94,103 |
| 21st Aug 2025 (Thu) | 17.07 | 17.13 | 17.02 | 17.08 | 32,865 |
| 20th Aug 2025 (Wed) | 17.18 | 17.20 | 17.01 | 17.21 | 38,031 |
| 19th Aug 2025 (Tue) | 17.36 | 17.48 | 17.19 | 17.23 | 54,287 |
| 18th Aug 2025 (Mon) | 17.32 | 17.40 | 17.29 | 17.35 | 57,047 |
| 15th Aug 2025 (Fri) | 17.365 | 17.43 | 17.28 | 17.30 | 93,766 |
| 14th Aug 2025 (Thu) | 17.35 | 17.58 | 17.30 | 17.45 | 37,368 |
| 13th Aug 2025 (Wed) | 17.545 | 17.85 | 17.42 | 17.58 | 127,738 |
| 12th Aug 2025 (Tue) | 16.91 | 17.43 | 16.91 | 17.39 | 100,594 |
| 11th Aug 2025 (Mon) | 17.06 | 17.12 | 16.875 | 16.86 | 72,594 |
| 8th Aug 2025 (Fri) | 16.94 | 17.11 | 16.94 | 17.03 | 59,275 |
| 7th Aug 2025 (Thu) | 17.01 | 17.235 | 16.79 | 16.87 | 37,587 |
| 6th Aug 2025 (Wed) | 16.78 | 16.98 | 16.765 | 16.96 | 27,371 |
| 5th Aug 2025 (Tue) | 16.82 | 16.82 | 16.59 | 16.75 | 24,095 |
| 4th Aug 2025 (Mon) | 16.695 | 16.83 | 16.695 | 16.83 | 37,895 |
| 1st Aug 2025 (Fri) | 16.61 | 16.695 | 16.46 | 16.48 | 65,438 |
| 31st Jul 2025 (Thu) | 17.06 | 17.28 | 16.78 | 16.84 | 63,187 |
| 30th Jul 2025 (Wed) | 17.17 | 17.27 | 16.90 | 17.01 | 55,729 |
| 29th Jul 2025 (Tue) | 17.30 | 17.40 | 17.14 | 17.16 | 69,382 |
| 28th Jul 2025 (Mon) | 17.52 | 17.52 | 17.24 | 17.32 | 80,336 |
| 25th Jul 2025 (Fri) | 17.59 | 17.84 | 17.55 | 17.77 | 40,024 |
| 24th Jul 2025 (Thu) | 17.63 | 17.98 | 17.63 | 17.74 | 61,652 |
| 23rd Jul 2025 (Wed) | 17.405 | 17.71 | 17.28 | 17.67 | 42,903 |
| 22nd Jul 2025 (Tue) | 17.29 | 17.35 | 17.14 | 17.30 | 41,922 |