| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.48 | 17.51 | 17.16 | 17.24 | 31,244 |
| 17th Jul 2025 (Thu) | 17.09 | 17.47 | 17.09 | 17.40 | 66,028 |
| 16th Jul 2025 (Wed) | 17.21 | 17.21 | 16.66 | 17.10 | 69,922 |
| 15th Jul 2025 (Tue) | 17.95 | 17.95 | 17.13 | 17.15 | 63,961 |
| 14th Jul 2025 (Mon) | 17.50 | 17.61 | 17.35 | 17.55 | 39,016 |
| 11th Jul 2025 (Fri) | 17.85 | 17.89 | 17.55 | 17.60 | 96,444 |
| 10th Jul 2025 (Thu) | 17.99 | 18.44 | 17.90 | 18.20 | 73,713 |
| 9th Jul 2025 (Wed) | 18.00 | 18.27 | 17.72 | 17.99 | 49,416 |
| 8th Jul 2025 (Tue) | 18.12 | 18.12 | 17.63 | 17.64 | 68,616 |
| 7th Jul 2025 (Mon) | 18.755 | 18.755 | 17.90 | 18.05 | 104,932 |
| 4th Jul 2025 (Fri) | 18.36 | 19.50 | 18.36 | 19.27 | 296,072 |
| 3rd Jul 2025 (Thu) | 18.36 | 19.50 | 18.36 | 19.27 | 296,072 |
| 2nd Jul 2025 (Wed) | 18.15 | 18.37 | 17.99 | 18.37 | 72,404 |
| 1st Jul 2025 (Tue) | 18.21 | 18.36 | 18.08 | 18.26 | 65,579 |
| 30th Jun 2025 (Mon) | 17.955 | 18.57 | 17.95 | 18.39 | 129,582 |
| 27th Jun 2025 (Fri) | 17.64 | 18.33 | 17.36 | 17.82 | 212,113 |
| 26th Jun 2025 (Thu) | 17.12 | 17.60 | 17.10 | 17.56 | 107,397 |
| 25th Jun 2025 (Wed) | 16.98 | 17.13 | 16.90 | 16.98 | 40,274 |
| 24th Jun 2025 (Tue) | 16.95 | 17.45 | 16.95 | 17.37 | 67,783 |
| 23rd Jun 2025 (Mon) | 16.60 | 16.76 | 16.57 | 16.69 | 38,510 |
| 20th Jun 2025 (Fri) | 16.85 | 16.85 | 16.60 | 16.65 | 36,356 |
| 19th Jun 2025 (Thu) | 16.96 | 16.96 | 16.70 | 16.85 | 58,332 |
| 18th Jun 2025 (Wed) | 16.96 | 16.96 | 16.70 | 16.85 | 58,332 |
| 17th Jun 2025 (Tue) | 16.95 | 17.00 | 16.84 | 16.96 | 56,503 |
| 16th Jun 2025 (Mon) | 17.31 | 17.32 | 16.93 | 16.98 | 69,856 |
| 13th Jun 2025 (Fri) | 17.40 | 17.46 | 16.97 | 17.08 | 76,925 |
| 12th Jun 2025 (Thu) | 17.57 | 17.82 | 17.56 | 17.79 | 38,532 |
| 11th Jun 2025 (Wed) | 17.90 | 18.05 | 17.60 | 17.68 | 40,233 |
| 10th Jun 2025 (Tue) | 17.76 | 17.92 | 17.70 | 17.89 | 36,557 |
| 9th Jun 2025 (Mon) | 17.74 | 17.90 | 17.68 | 17.79 | 51,576 |
| 6th Jun 2025 (Fri) | 17.79 | 18.07 | 17.62 | 17.78 | 50,499 |
| 5th Jun 2025 (Thu) | 17.91 | 18.13 | 17.39 | 17.47 | 45,560 |
| 4th Jun 2025 (Wed) | 17.97 | 18.11 | 17.89 | 17.90 | 35,218 |
| 3rd Jun 2025 (Tue) | 17.60 | 17.99 | 17.53 | 17.82 | 56,538 |
| 2nd Jun 2025 (Mon) | 17.475 | 17.515 | 17.20 | 17.50 | 25,211 |
| 30th May 2025 (Fri) | 17.85 | 17.85 | 17.32 | 17.57 | 40,964 |
| 29th May 2025 (Thu) | 18.34 | 18.35 | 17.84 | 17.95 | 73,185 |
| 28th May 2025 (Wed) | 18.20 | 18.20 | 17.80 | 17.99 | 51,098 |
| 27th May 2025 (Tue) | 18.02 | 18.39 | 17.86 | 18.31 | 111,126 |
| 26th May 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 24th May 2025 (Sat) | 17.92 | 17.92 | 17.79 | 17.82 | 51,277 |
| 23rd May 2025 (Fri) | 17.92 | 17.92 | 17.79 | 17.87 | 51,277 |
| 22nd May 2025 (Thu) | 18.33 | 18.49 | 18.17 | 18.43 | 101,453 |
| 21st May 2025 (Wed) | 18.91 | 19.025 | 18.36 | 18.39 | 129,166 |
| 20th May 2025 (Tue) | 19.58 | 19.59 | 19.03 | 19.22 | 78,141 |