| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.025 | 17.27 | 17.02 | 17.22 | 65,249 |
| 5th Feb 2026 (Thu) | 16.95 | 17.06 | 16.74 | 16.88 | 77,173 |
| 4th Feb 2026 (Wed) | 17.30 | 17.35 | 16.96 | 17.25 | 61,714 |
| 3rd Feb 2026 (Tue) | 17.63 | 17.63 | 17.12 | 17.35 | 58,089 |
| 2nd Feb 2026 (Mon) | 17.41 | 17.63 | 17.40 | 17.60 | 25,687 |
| 30th Jan 2026 (Fri) | 17.51 | 17.59 | 17.35 | 17.41 | 28,986 |
| 29th Jan 2026 (Thu) | 17.60 | 17.60 | 17.25 | 17.55 | 29,834 |
| 28th Jan 2026 (Wed) | 17.64 | 17.65 | 17.53 | 17.63 | 25,201 |
| 27th Jan 2026 (Tue) | 17.71 | 17.76 | 17.62 | 17.63 | 17,118 |
| 26th Jan 2026 (Mon) | 17.95 | 18.02 | 17.95 | 17.95 | 21,814 |
| 23rd Jan 2026 (Fri) | 17.90 | 17.94 | 17.83 | 17.83 | 35,684 |
| 22nd Jan 2026 (Thu) | 17.83 | 17.93 | 17.76 | 17.88 | 26,611 |
| 21st Jan 2026 (Wed) | 17.40 | 17.82 | 17.33 | 17.75 | 72,150 |
| 20th Jan 2026 (Tue) | 17.42 | 17.55 | 17.17 | 17.21 | 79,303 |
| 19th Jan 2026 (Mon) | 17.95 | 17.96 | 17.85 | 17.88 | 8,943 |
| 16th Jan 2026 (Fri) | 17.95 | 17.96 | 17.85 | 17.88 | 8,943 |
| 15th Jan 2026 (Thu) | 17.94 | 18.03 | 17.845 | 17.92 | 27,706 |
| 14th Jan 2026 (Wed) | 17.75 | 17.75 | 17.56 | 17.76 | 19,457 |
| 13th Jan 2026 (Tue) | 17.985 | 17.995 | 17.815 | 17.98 | 31,829 |
| 12th Jan 2026 (Mon) | 17.845 | 17.97 | 17.845 | 17.98 | 49,057 |
| 9th Jan 2026 (Fri) | 17.74 | 17.96 | 17.74 | 17.91 | 22,229 |
| 8th Jan 2026 (Thu) | 17.74 | 17.79 | 17.69 | 17.74 | 50,530 |
| 7th Jan 2026 (Wed) | 17.77 | 17.86 | 17.72 | 17.75 | 24,569 |
| 6th Jan 2026 (Tue) | 17.65 | 17.78 | 17.64 | 17.74 | 39,906 |
| 5th Jan 2026 (Mon) | 17.69 | 17.72 | 17.62 | 17.63 | 45,509 |
| 2nd Jan 2026 (Fri) | 17.66 | 17.72 | 17.57 | 17.56 | 32,150 |
| 1st Jan 2026 (Thu) | 17.67 | 17.69 | 17.555 | 17.56 | 42,700 |
| 31st Dec 2025 (Wed) | 17.67 | 17.69 | 17.555 | 17.56 | 42,700 |
| 30th Dec 2025 (Tue) | 17.69 | 17.78 | 17.64 | 17.66 | 61,091 |
| 29th Dec 2025 (Mon) | 17.60 | 17.69 | 17.57 | 17.66 | 43,964 |
| 26th Dec 2025 (Fri) | 17.73 | 17.74 | 17.63 | 17.65 | 40,024 |
| 25th Dec 2025 (Thu) | 17.65 | 17.72 | 17.60 | 17.63 | 22,611 |
| 24th Dec 2025 (Wed) | 17.65 | 17.72 | 17.60 | 17.63 | 22,611 |
| 23rd Dec 2025 (Tue) | 17.685 | 17.69 | 17.63 | 17.64 | 43,632 |
| 22nd Dec 2025 (Mon) | 17.84 | 17.95 | 17.84 | 17.92 | 23,267 |
| 19th Dec 2025 (Fri) | 17.69 | 17.80 | 17.69 | 17.80 | 17,328 |
| 18th Dec 2025 (Thu) | 17.53 | 17.71 | 17.52 | 17.64 | 60,775 |
| 17th Dec 2025 (Wed) | 17.52 | 17.60 | 17.45 | 17.48 | 19,811 |
| 16th Dec 2025 (Tue) | 17.47 | 17.62 | 17.47 | 17.63 | 24,664 |
| 15th Dec 2025 (Mon) | 17.58 | 17.59 | 17.48 | 17.54 | 21,399 |
| 12th Dec 2025 (Fri) | 17.615 | 17.615 | 17.39 | 17.54 | 20,078 |
| 11th Dec 2025 (Thu) | 17.56 | 17.68 | 17.555 | 17.65 | 41,279 |
| 10th Dec 2025 (Wed) | 17.40 | 17.65 | 17.40 | 17.62 | 26,260 |
| 9th Dec 2025 (Tue) | 17.48 | 17.49 | 17.395 | 17.39 | 9,571 |
| 8th Dec 2025 (Mon) | 17.57 | 17.58 | 17.41 | 17.50 | 15,203 |