| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.82 | 10.47 | 9.82 | 10.41 | 362,419 |
| 5th Feb 2026 (Thu) | 10.05 | 10.30 | 9.56 | 9.58 | 509,323 |
| 4th Feb 2026 (Wed) | 11.075 | 11.075 | 10.095 | 10.62 | 353,446 |
| 3rd Feb 2026 (Tue) | 10.835 | 10.87 | 10.22 | 10.74 | 580,244 |
| 2nd Feb 2026 (Mon) | 9.885 | 10.24 | 9.68 | 10.01 | 557,696 |
| 30th Jan 2026 (Fri) | 10.515 | 11.14 | 9.95 | 10.07 | 1,135,652 |
| 29th Jan 2026 (Thu) | 13.09 | 13.095 | 11.69 | 12.10 | 651,832 |
| 28th Jan 2026 (Wed) | 12.935 | 12.97 | 12.265 | 12.68 | 576,506 |
| 27th Jan 2026 (Tue) | 12.84 | 12.84 | 12.05 | 12.68 | 603,658 |
| 26th Jan 2026 (Mon) | 13.85 | 13.95 | 12.695 | 12.77 | 1,647,269 |
| 23rd Jan 2026 (Fri) | 12.51 | 12.945 | 12.40 | 12.94 | 642,601 |
| 22nd Jan 2026 (Thu) | 12.10 | 12.56 | 11.98 | 12.28 | 607,054 |
| 21st Jan 2026 (Wed) | 12.50 | 12.55 | 11.67 | 11.92 | 736,207 |
| 20th Jan 2026 (Tue) | 12.07 | 12.42 | 11.71 | 12.24 | 1,169,173 |
| 19th Jan 2026 (Mon) | 10.005 | 11.315 | 9.955 | 11.31 | 825,743 |
| 16th Jan 2026 (Fri) | 10.005 | 11.315 | 9.955 | 11.31 | 825,743 |
| 15th Jan 2026 (Thu) | 9.82 | 10.30 | 9.77 | 10.20 | 399,769 |
| 14th Jan 2026 (Wed) | 10.125 | 10.20 | 9.71 | 10.07 | 525,842 |
| 13th Jan 2026 (Tue) | 9.885 | 10.145 | 9.80 | 9.69 | 413,233 |
| 12th Jan 2026 (Mon) | 9.61 | 9.76 | 9.495 | 9.69 | 582,988 |
| 9th Jan 2026 (Fri) | 9.12 | 9.25 | 8.94 | 9.20 | 183,223 |
| 8th Jan 2026 (Thu) | 8.67 | 9.01 | 8.60 | 8.96 | 200,578 |
| 7th Jan 2026 (Wed) | 8.89 | 9.00 | 8.50 | 8.99 | 388,745 |
| 6th Jan 2026 (Tue) | 9.02 | 9.27 | 8.85 | 9.25 | 559,767 |
| 5th Jan 2026 (Mon) | 8.49 | 9.16 | 8.49 | 8.76 | 477,941 |
| 2nd Jan 2026 (Fri) | 8.51 | 8.67 | 7.96 | 8.34 | 468,041 |
| 1st Jan 2026 (Thu) | 8.495 | 8.67 | 8.35 | 8.34 | 253,720 |
| 31st Dec 2025 (Wed) | 8.495 | 8.67 | 8.35 | 8.34 | 253,720 |
| 30th Dec 2025 (Tue) | 8.43 | 8.75 | 8.31 | 8.58 | 502,251 |
| 29th Dec 2025 (Mon) | 8.50 | 8.58 | 8.21 | 8.28 | 674,269 |
| 26th Dec 2025 (Fri) | 8.83 | 8.90 | 8.54 | 8.90 | 329,502 |
| 25th Dec 2025 (Thu) | 8.65 | 8.65 | 8.38 | 8.59 | 223,392 |
| 24th Dec 2025 (Wed) | 8.65 | 8.65 | 8.38 | 8.59 | 223,392 |
| 23rd Dec 2025 (Tue) | 9.10 | 9.10 | 8.62 | 8.64 | 465,627 |
| 22nd Dec 2025 (Mon) | 8.96 | 9.165 | 8.835 | 8.92 | 438,856 |
| 19th Dec 2025 (Fri) | 8.48 | 8.90 | 8.48 | 8.65 | 403,314 |
| 18th Dec 2025 (Thu) | 8.62 | 8.95 | 8.425 | 8.46 | 606,548 |
| 17th Dec 2025 (Wed) | 8.83 | 8.83 | 8.485 | 8.69 | 414,922 |
| 16th Dec 2025 (Tue) | 8.585 | 8.86 | 8.50 | 8.59 | 254,822 |
| 15th Dec 2025 (Mon) | 8.36 | 8.86 | 8.36 | 8.56 | 573,565 |
| 12th Dec 2025 (Fri) | 8.775 | 8.775 | 8.05 | 8.13 | 471,302 |
| 11th Dec 2025 (Thu) | 8.32 | 8.69 | 8.18 | 8.54 | 696,701 |
| 10th Dec 2025 (Wed) | 8.34 | 8.34 | 7.92 | 8.26 | 292,281 |
| 9th Dec 2025 (Tue) | 7.90 | 8.295 | 7.90 | 8.19 | 447,096 |
| 8th Dec 2025 (Mon) | 7.98 | 8.00 | 7.715 | 7.82 | 145,817 |