| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.18 | 5.42 | 5.18 | 5.21 | 556,437 |
| 18th Sep 2025 (Thu) | 5.18 | 5.18 | 5.02 | 5.17 | 383,555 |
| 17th Sep 2025 (Wed) | 5.02 | 5.28 | 5.00 | 5.16 | 386,487 |
| 16th Sep 2025 (Tue) | 5.43 | 5.43 | 5.10 | 5.15 | 379,880 |
| 15th Sep 2025 (Mon) | 5.29 | 5.42 | 5.225 | 5.39 | 418,255 |
| 12th Sep 2025 (Fri) | 5.30 | 5.465 | 5.25 | 5.28 | 768,046 |
| 11th Sep 2025 (Thu) | 4.95 | 5.22 | 4.92 | 5.16 | 551,213 |
| 10th Sep 2025 (Wed) | 4.93 | 5.01 | 4.90 | 4.99 | 219,465 |
| 9th Sep 2025 (Tue) | 4.955 | 4.955 | 4.82 | 4.89 | 291,155 |
| 8th Sep 2025 (Mon) | 5.03 | 5.04 | 4.81 | 4.97 | 398,489 |
| 5th Sep 2025 (Fri) | 5.08 | 5.14 | 4.86 | 4.92 | 346,937 |
| 4th Sep 2025 (Thu) | 5.04 | 5.055 | 4.91 | 4.94 | 437,619 |
| 3rd Sep 2025 (Wed) | 5.13 | 5.17 | 5.025 | 5.10 | 678,254 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.08 | 4.78 | 5.06 | 767,807 |
| 1st Sep 2025 (Mon) | 4.61 | 4.905 | 4.60 | 4.84 | 530,030 |
| 29th Aug 2025 (Fri) | 4.61 | 4.905 | 4.60 | 4.84 | 530,030 |
| 28th Aug 2025 (Thu) | 4.78 | 4.795 | 4.615 | 4.64 | 335,615 |
| 27th Aug 2025 (Wed) | 4.61 | 4.70 | 4.51 | 4.68 | 369,460 |
| 26th Aug 2025 (Tue) | 4.57 | 4.695 | 4.565 | 4.67 | 498,289 |
| 25th Aug 2025 (Mon) | 4.575 | 4.615 | 4.525 | 4.55 | 321,477 |
| 22nd Aug 2025 (Fri) | 4.45 | 4.645 | 4.38 | 4.58 | 369,730 |
| 21st Aug 2025 (Thu) | 4.395 | 4.52 | 4.395 | 4.47 | 378,304 |
| 20th Aug 2025 (Wed) | 4.35 | 4.43 | 4.34 | 4.40 | 285,974 |
| 19th Aug 2025 (Tue) | 4.575 | 4.58 | 4.29 | 4.30 | 415,475 |
| 18th Aug 2025 (Mon) | 4.60 | 4.69 | 4.555 | 4.59 | 265,398 |
| 15th Aug 2025 (Fri) | 4.535 | 4.695 | 4.53 | 4.58 | 278,594 |
| 14th Aug 2025 (Thu) | 4.52 | 4.66 | 4.49 | 4.56 | 302,107 |
| 13th Aug 2025 (Wed) | 4.58 | 4.67 | 4.52 | 4.57 | 319,084 |
| 12th Aug 2025 (Tue) | 4.435 | 4.525 | 4.37 | 4.52 | 366,742 |
| 11th Aug 2025 (Mon) | 4.42 | 4.53 | 4.30 | 4.43 | 467,387 |
| 8th Aug 2025 (Fri) | 4.60 | 4.66 | 4.33 | 4.51 | 968,285 |
| 7th Aug 2025 (Thu) | 4.75 | 4.83 | 4.71 | 4.82 | 344,193 |
| 6th Aug 2025 (Wed) | 4.58 | 4.675 | 4.57 | 4.64 | 231,775 |
| 5th Aug 2025 (Tue) | 4.42 | 4.585 | 4.41 | 4.59 | 318,933 |
| 4th Aug 2025 (Mon) | 4.395 | 4.505 | 4.395 | 4.47 | 231,093 |
| 1st Aug 2025 (Fri) | 4.44 | 4.46 | 4.27 | 4.32 | 288,627 |
| 31st Jul 2025 (Thu) | 4.39 | 4.41 | 4.26 | 4.37 | 523,769 |
| 30th Jul 2025 (Wed) | 4.58 | 4.62 | 4.365 | 4.38 | 339,107 |
| 29th Jul 2025 (Tue) | 4.61 | 4.67 | 4.54 | 4.65 | 254,012 |
| 28th Jul 2025 (Mon) | 4.675 | 4.72 | 4.57 | 4.61 | 276,714 |
| 25th Jul 2025 (Fri) | 4.73 | 4.795 | 4.635 | 4.71 | 275,635 |
| 24th Jul 2025 (Thu) | 4.76 | 4.87 | 4.71 | 4.77 | 222,727 |
| 23rd Jul 2025 (Wed) | 4.77 | 4.86 | 4.735 | 4.84 | 444,528 |
| 22nd Jul 2025 (Tue) | 4.65 | 4.785 | 4.57 | 4.77 | 347,724 |