| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.775 | 8.775 | 8.05 | 8.13 | 471,302 |
| 11th Dec 2025 (Thu) | 8.32 | 8.69 | 8.18 | 8.54 | 696,701 |
| 10th Dec 2025 (Wed) | 8.34 | 8.34 | 7.92 | 8.26 | 292,281 |
| 9th Dec 2025 (Tue) | 7.90 | 8.295 | 7.90 | 8.19 | 447,096 |
| 8th Dec 2025 (Mon) | 7.98 | 8.00 | 7.715 | 7.82 | 145,817 |
| 5th Dec 2025 (Fri) | 7.95 | 8.17 | 7.83 | 7.91 | 282,885 |
| 4th Dec 2025 (Thu) | 7.82 | 7.88 | 7.69 | 7.83 | 155,501 |
| 3rd Dec 2025 (Wed) | 7.98 | 8.09 | 7.89 | 7.94 | 195,524 |
| 2nd Dec 2025 (Tue) | 7.92 | 7.96 | 7.56 | 7.94 | 232,084 |
| 1st Dec 2025 (Mon) | 7.95 | 8.09 | 7.64 | 7.97 | 594,287 |
| 28th Nov 2025 (Fri) | 7.41 | 7.855 | 7.38 | 7.82 | 332,691 |
| 27th Nov 2025 (Thu) | 6.95 | 7.25 | 6.84 | 7.20 | 334,773 |
| 26th Nov 2025 (Wed) | 6.95 | 7.25 | 6.84 | 7.20 | 335,281 |
| 25th Nov 2025 (Tue) | 6.71 | 6.90 | 6.66 | 6.81 | 148,877 |
| 24th Nov 2025 (Mon) | 6.34 | 6.71 | 6.34 | 6.69 | 197,740 |
| 21st Nov 2025 (Fri) | 6.21 | 6.31 | 6.11 | 6.28 | 264,624 |
| 20th Nov 2025 (Thu) | 6.60 | 6.60 | 6.515 | 6.58 | 17,924 |
| 19th Nov 2025 (Wed) | 6.615 | 6.75 | 6.465 | 6.58 | 199,734 |
| 18th Nov 2025 (Tue) | 6.63 | 6.69 | 6.395 | 6.53 | 205,979 |
| 17th Nov 2025 (Mon) | 6.66 | 6.895 | 6.545 | 6.60 | 208,131 |
| 14th Nov 2025 (Fri) | 6.385 | 6.85 | 6.35 | 6.77 | 273,582 |
| 13th Nov 2025 (Thu) | 7.14 | 7.14 | 6.79 | 6.87 | 366,294 |
| 12th Nov 2025 (Wed) | 6.81 | 7.185 | 6.71 | 7.06 | 453,340 |
| 11th Nov 2025 (Tue) | 6.93 | 6.93 | 6.63 | 6.73 | 308,060 |
| 10th Nov 2025 (Mon) | 6.66 | 6.865 | 6.595 | 6.80 | 653,315 |
| 7th Nov 2025 (Fri) | 6.125 | 6.44 | 5.98 | 6.29 | 313,947 |
| 6th Nov 2025 (Thu) | 6.215 | 6.31 | 6.13 | 6.17 | 240,065 |
| 5th Nov 2025 (Wed) | 6.22 | 6.26 | 6.035 | 6.13 | 233,767 |
| 4th Nov 2025 (Tue) | 6.44 | 6.48 | 6.44 | 6.48 | 0 |
| 3rd Nov 2025 (Mon) | 6.44 | 6.615 | 6.29 | 6.48 | 345,731 |
| 31st Oct 2025 (Fri) | 6.46 | 6.515 | 6.335 | 6.49 | 298,986 |
| 30th Oct 2025 (Thu) | 6.32 | 6.565 | 6.26 | 6.54 | 342,583 |
| 29th Oct 2025 (Wed) | 6.435 | 6.51 | 6.27 | 6.34 | 401,211 |
| 28th Oct 2025 (Tue) | 5.97 | 6.315 | 5.97 | 6.27 | 288,431 |
| 27th Oct 2025 (Mon) | 6.17 | 6.29 | 5.98 | 6.13 | 375,786 |
| 24th Oct 2025 (Fri) | 6.33 | 6.48 | 6.31 | 6.40 | 228,274 |
| 23rd Oct 2025 (Thu) | 6.60 | 6.60 | 6.365 | 6.43 | 288,009 |
| 22nd Oct 2025 (Wed) | 6.095 | 6.44 | 6.09 | 6.36 | 496,453 |
| 21st Oct 2025 (Tue) | 6.27 | 6.48 | 6.10 | 6.34 | 709,162 |
| 20th Oct 2025 (Mon) | 7.08 | 7.08 | 6.81 | 7.05 | 492,352 |
| 17th Oct 2025 (Fri) | 7.13 | 7.39 | 6.74 | 6.94 | 633,018 |
| 16th Oct 2025 (Thu) | 7.29 | 7.78 | 7.19 | 7.47 | 700,723 |
| 15th Oct 2025 (Wed) | 7.00 | 7.205 | 6.95 | 7.18 | 512,558 |
| 14th Oct 2025 (Tue) | 6.84 | 7.03 | 6.81 | 6.84 | 499,605 |