| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.41 | 11.16 | 10.39 | 10.99 | 180,980 |
| 2nd Apr 2026 (Thu) | 10.41 | 11.16 | 10.39 | 10.99 | 180,980 |
| 1st Apr 2026 (Wed) | 11.09 | 11.565 | 10.815 | 11.10 | 354,558 |
| 31st Mar 2026 (Tue) | 10.235 | 10.79 | 10.235 | 10.74 | 348,523 |
| 30th Mar 2026 (Mon) | 10.51 | 10.55 | 9.90 | 10.03 | 255,012 |
| 27th Mar 2026 (Fri) | 9.67 | 10.38 | 9.67 | 10.23 | 375,492 |
| 26th Mar 2026 (Thu) | 9.91 | 10.27 | 9.67 | 9.69 | 417,892 |
| 25th Mar 2026 (Wed) | 10.325 | 10.47 | 10.155 | 10.37 | 410,988 |
| 24th Mar 2026 (Tue) | 9.27 | 9.865 | 9.24 | 9.79 | 299,680 |
| 23rd Mar 2026 (Mon) | 9.215 | 9.755 | 9.215 | 9.36 | 276,411 |
| 20th Mar 2026 (Fri) | 9.45 | 9.52 | 8.905 | 9.13 | 396,133 |
| 19th Mar 2026 (Thu) | 9.14 | 9.575 | 8.78 | 9.48 | 415,658 |
| 18th Mar 2026 (Wed) | 10.50 | 10.57 | 10.025 | 10.06 | 469,003 |
| 17th Mar 2026 (Tue) | 11.055 | 11.29 | 10.73 | 10.84 | 317,255 |
| 16th Mar 2026 (Mon) | 10.76 | 11.13 | 10.50 | 11.10 | 452,032 |
| 13th Mar 2026 (Fri) | 11.36 | 11.48 | 10.71 | 10.80 | 380,010 |
| 12th Mar 2026 (Thu) | 11.855 | 11.855 | 11.29 | 11.54 | 226,335 |
| 11th Mar 2026 (Wed) | 12.05 | 12.06 | 11.35 | 11.85 | 273,713 |
| 10th Mar 2026 (Tue) | 12.005 | 12.45 | 11.97 | 12.31 | 255,760 |
| 9th Mar 2026 (Mon) | 11.50 | 11.615 | 10.80 | 11.57 | 281,779 |
| 6th Mar 2026 (Fri) | 11.575 | 11.995 | 11.25 | 11.83 | 280,226 |
| 5th Mar 2026 (Thu) | 12.40 | 12.41 | 11.565 | 11.84 | 324,990 |
| 4th Mar 2026 (Wed) | 12.61 | 12.845 | 12.37 | 12.69 | 219,903 |
| 3rd Mar 2026 (Tue) | 12.49 | 12.57 | 11.82 | 12.33 | 370,444 |
| 2nd Mar 2026 (Mon) | 13.815 | 13.91 | 13.065 | 13.56 | 534,419 |
| 27th Feb 2026 (Fri) | 13.85 | 13.94 | 13.56 | 13.93 | 501,666 |
| 26th Feb 2026 (Thu) | 13.45 | 13.83 | 13.29 | 13.77 | 407,378 |
| 25th Feb 2026 (Wed) | 11.87 | 13.13 | 11.87 | 13.13 | 0 |
| 24th Feb 2026 (Tue) | 11.87 | 13.15 | 11.87 | 13.15 | 0 |
| 23rd Feb 2026 (Mon) | 11.87 | 12.41 | 11.865 | 12.39 | 966,957 |
| 20th Feb 2026 (Fri) | 11.25 | 11.72 | 10.88 | 11.68 | 943,635 |
| 19th Feb 2026 (Thu) | 10.73 | 11.09 | 10.72 | 11.09 | 814,516 |
| 18th Feb 2026 (Wed) | 10.705 | 10.97 | 10.54 | 10.86 | 441,005 |
| 17th Feb 2026 (Tue) | 10.525 | 10.63 | 9.90 | 10.40 | 404,753 |
| 16th Feb 2026 (Mon) | 10.38 | 10.99 | 10.38 | 10.98 | 215,171 |
| 13th Feb 2026 (Fri) | 10.38 | 10.99 | 10.38 | 10.98 | 215,171 |
| 12th Feb 2026 (Thu) | 11.39 | 11.39 | 10.155 | 10.18 | 363,512 |
| 11th Feb 2026 (Wed) | 11.295 | 11.48 | 10.99 | 11.47 | 390,612 |
| 10th Feb 2026 (Tue) | 10.685 | 11.18 | 10.60 | 10.88 | 457,638 |
| 9th Feb 2026 (Mon) | 10.745 | 11.24 | 10.60 | 10.78 | 832,843 |
| 6th Feb 2026 (Fri) | 9.82 | 10.47 | 9.82 | 10.41 | 362,419 |