| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.66 | 4.66 | 4.43 | 4.44 | 260,483 |
| 17th Jul 2025 (Thu) | 4.61 | 4.65 | 4.53 | 4.62 | 290,773 |
| 16th Jul 2025 (Wed) | 5.07 | 5.07 | 4.605 | 4.67 | 582,657 |
| 15th Jul 2025 (Tue) | 5.10 | 5.115 | 4.99 | 5.06 | 326,573 |
| 14th Jul 2025 (Mon) | 5.17 | 5.21 | 5.05 | 5.08 | 404,013 |
| 11th Jul 2025 (Fri) | 4.92 | 5.15 | 4.90 | 5.12 | 761,120 |
| 10th Jul 2025 (Thu) | 4.70 | 4.835 | 4.645 | 4.83 | 548,977 |
| 9th Jul 2025 (Wed) | 4.635 | 4.71 | 4.57 | 4.65 | 220,188 |
| 8th Jul 2025 (Tue) | 4.865 | 4.94 | 4.53 | 4.65 | 1,041,519 |
| 7th Jul 2025 (Mon) | 4.56 | 4.85 | 4.46 | 4.85 | 436,632 |
| 4th Jul 2025 (Fri) | 4.595 | 4.66 | 4.585 | 4.64 | 266,848 |
| 3rd Jul 2025 (Thu) | 4.595 | 4.66 | 4.585 | 4.64 | 266,848 |
| 2nd Jul 2025 (Wed) | 4.52 | 4.66 | 4.47 | 4.64 | 466,527 |
| 1st Jul 2025 (Tue) | 4.335 | 4.655 | 4.335 | 4.49 | 548,554 |
| 30th Jun 2025 (Mon) | 4.075 | 4.24 | 4.065 | 4.22 | 268,672 |
| 27th Jun 2025 (Fri) | 4.08 | 4.15 | 4.025 | 4.07 | 398,149 |
| 26th Jun 2025 (Thu) | 4.155 | 4.215 | 4.115 | 4.20 | 189,648 |
| 25th Jun 2025 (Wed) | 4.06 | 4.12 | 4.025 | 4.09 | 206,531 |
| 24th Jun 2025 (Tue) | 4.03 | 4.08 | 3.97 | 4.06 | 279,122 |
| 23rd Jun 2025 (Mon) | 4.08 | 4.175 | 4.05 | 4.09 | 343,562 |
| 20th Jun 2025 (Fri) | 4.28 | 4.295 | 4.03 | 4.07 | 844,811 |
| 19th Jun 2025 (Thu) | 4.49 | 4.49 | 4.305 | 4.31 | 436,951 |
| 18th Jun 2025 (Wed) | 4.49 | 4.49 | 4.305 | 4.31 | 436,951 |
| 17th Jun 2025 (Tue) | 4.45 | 4.505 | 4.39 | 4.50 | 448,873 |
| 16th Jun 2025 (Mon) | 4.29 | 4.485 | 4.27 | 4.41 | 651,004 |
| 13th Jun 2025 (Fri) | 4.29 | 4.32 | 4.20 | 4.28 | 668,173 |
| 12th Jun 2025 (Thu) | 4.27 | 4.35 | 4.24 | 4.25 | 279,035 |
| 11th Jun 2025 (Wed) | 4.26 | 4.325 | 4.19 | 4.24 | 250,612 |
| 10th Jun 2025 (Tue) | 4.38 | 4.38 | 4.26 | 4.26 | 373,833 |
| 9th Jun 2025 (Mon) | 4.28 | 4.445 | 4.205 | 4.38 | 673,776 |
| 6th Jun 2025 (Fri) | 4.38 | 4.38 | 4.135 | 4.17 | 612,677 |
| 5th Jun 2025 (Thu) | 4.375 | 4.60 | 4.315 | 4.33 | 527,299 |
| 4th Jun 2025 (Wed) | 4.14 | 4.21 | 4.11 | 4.21 | 342,283 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.175 | 4.045 | 4.14 | 367,058 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.215 | 3.995 | 4.16 | 493,647 |
| 30th May 2025 (Fri) | 3.825 | 3.92 | 3.78 | 3.89 | 341,092 |
| 29th May 2025 (Thu) | 4.02 | 4.035 | 3.86 | 3.86 | 149,536 |
| 28th May 2025 (Wed) | 3.94 | 4.065 | 3.92 | 3.945 | 314,639 |
| 27th May 2025 (Tue) | 3.66 | 3.985 | 3.66 | 3.98 | 497,263 |
| 26th May 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 24th May 2025 (Sat) | 3.78 | 3.785 | 3.59 | 3.71 | 598,062 |
| 23rd May 2025 (Fri) | 3.78 | 3.785 | 3.59 | 3.715 | 598,062 |
| 22nd May 2025 (Thu) | 3.87 | 3.91 | 3.775 | 3.90 | 357,280 |
| 21st May 2025 (Wed) | 3.76 | 3.925 | 3.76 | 3.91 | 524,211 |
| 20th May 2025 (Tue) | 3.605 | 3.745 | 3.595 | 3.725 | 374,663 |