| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.70 | 22.50 | 21.65 | 22.32 | 867,978 |
| 5th Feb 2026 (Thu) | 21.60 | 22.15 | 20.805 | 21.08 | 958,185 |
| 4th Feb 2026 (Wed) | 22.93 | 23.08 | 21.53 | 22.47 | 990,624 |
| 3rd Feb 2026 (Tue) | 23.64 | 23.74 | 21.77 | 22.84 | 1,124,451 |
| 2nd Feb 2026 (Mon) | 22.92 | 23.90 | 22.92 | 23.81 | 426,000 |
| 30th Jan 2026 (Fri) | 22.71 | 23.30 | 22.40 | 22.70 | 612,891 |
| 29th Jan 2026 (Thu) | 22.89 | 23.02 | 21.64 | 22.92 | 535,967 |
| 28th Jan 2026 (Wed) | 23.26 | 23.51 | 22.87 | 23.19 | 359,051 |
| 27th Jan 2026 (Tue) | 23.59 | 23.79 | 23.18 | 23.19 | 235,812 |
| 26th Jan 2026 (Mon) | 23.57 | 23.89 | 23.51 | 23.57 | 223,560 |
| 23rd Jan 2026 (Fri) | 23.73 | 24.17 | 23.51 | 23.52 | 371,019 |
| 22nd Jan 2026 (Thu) | 23.76 | 24.00 | 23.44 | 23.97 | 476,918 |
| 21st Jan 2026 (Wed) | 22.38 | 23.659 | 22.12 | 23.34 | 627,137 |
| 20th Jan 2026 (Tue) | 22.21 | 23.08 | 21.15 | 21.61 | 1,231,456 |
| 19th Jan 2026 (Mon) | 24.43 | 24.57 | 24.04 | 24.22 | 269,511 |
| 16th Jan 2026 (Fri) | 24.43 | 24.57 | 24.04 | 24.22 | 269,511 |
| 15th Jan 2026 (Thu) | 24.385 | 24.60 | 24.19 | 24.31 | 311,152 |
| 14th Jan 2026 (Wed) | 23.69 | 23.87 | 23.02 | 23.68 | 844,111 |
| 13th Jan 2026 (Tue) | 24.97 | 25.00 | 24.05 | 24.88 | 362,047 |
| 12th Jan 2026 (Mon) | 24.46 | 24.925 | 24.46 | 24.88 | 183,176 |
| 9th Jan 2026 (Fri) | 24.57 | 25.04 | 24.31 | 24.90 | 295,727 |
| 8th Jan 2026 (Thu) | 24.23 | 24.68 | 24.17 | 24.52 | 338,308 |
| 7th Jan 2026 (Wed) | 24.62 | 24.62 | 24.14 | 24.29 | 312,649 |
| 6th Jan 2026 (Tue) | 24.43 | 24.76 | 24.41 | 24.68 | 228,886 |
| 5th Jan 2026 (Mon) | 24.81 | 24.93 | 24.39 | 24.41 | 276,013 |
| 2nd Jan 2026 (Fri) | 24.65 | 24.77 | 24.26 | 24.67 | 278,813 |
| 1st Jan 2026 (Thu) | 24.45 | 24.65 | 24.14 | 24.23 | 361,517 |
| 31st Dec 2025 (Wed) | 24.45 | 24.65 | 24.14 | 24.23 | 361,517 |
| 30th Dec 2025 (Tue) | 24.22 | 24.575 | 24.22 | 24.45 | 189,132 |
| 29th Dec 2025 (Mon) | 23.62 | 24.315 | 23.62 | 24.16 | 260,437 |
| 26th Dec 2025 (Fri) | 23.90 | 23.92 | 23.58 | 23.83 | 270,382 |
| 25th Dec 2025 (Thu) | 23.82 | 23.97 | 23.75 | 23.83 | 153,173 |
| 24th Dec 2025 (Wed) | 23.82 | 23.97 | 23.75 | 23.83 | 153,173 |
| 23rd Dec 2025 (Tue) | 23.71 | 23.94 | 23.71 | 23.78 | 206,388 |
| 22nd Dec 2025 (Mon) | 23.53 | 23.92 | 23.46 | 23.87 | 274,761 |
| 19th Dec 2025 (Fri) | 22.49 | 23.18 | 22.49 | 23.11 | 253,747 |
| 18th Dec 2025 (Thu) | 22.13 | 22.43 | 21.80 | 22.32 | 271,959 |
| 17th Dec 2025 (Wed) | 22.01 | 22.28 | 21.52 | 21.56 | 312,634 |
| 16th Dec 2025 (Tue) | 21.80 | 22.11 | 21.44 | 21.92 | 446,131 |
| 15th Dec 2025 (Mon) | 22.15 | 22.205 | 21.41 | 21.93 | 421,872 |
| 12th Dec 2025 (Fri) | 22.04 | 22.22 | 20.92 | 21.91 | 658,639 |
| 11th Dec 2025 (Thu) | 21.38 | 21.955 | 20.99 | 21.95 | 289,795 |
| 10th Dec 2025 (Wed) | 20.72 | 21.69 | 20.60 | 21.62 | 277,259 |
| 9th Dec 2025 (Tue) | 20.77 | 21.08 | 20.77 | 20.81 | 295,968 |
| 8th Dec 2025 (Mon) | 21.16 | 21.17 | 20.60 | 20.90 | 252,430 |