| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.10 | 16.18 | 14.93 | 16.06 | 524,846 |
| 2nd Apr 2026 (Thu) | 15.10 | 16.18 | 14.93 | 16.06 | 524,846 |
| 1st Apr 2026 (Wed) | 15.96 | 16.27 | 15.62 | 16.05 | 897,313 |
| 31st Mar 2026 (Tue) | 15.025 | 15.77 | 14.77 | 15.71 | 1,620,383 |
| 30th Mar 2026 (Mon) | 14.825 | 14.85 | 14.14 | 14.39 | 1,118,365 |
| 27th Mar 2026 (Fri) | 15.185 | 15.25 | 14.18 | 14.27 | 2,839,685 |
| 26th Mar 2026 (Thu) | 16.26 | 16.47 | 15.425 | 15.43 | 1,769,269 |
| 25th Mar 2026 (Wed) | 16.68 | 16.84 | 16.18 | 16.62 | 736,116 |
| 24th Mar 2026 (Tue) | 16.175 | 16.89 | 16.01 | 16.26 | 996,056 |
| 23rd Mar 2026 (Mon) | 16.90 | 17.28 | 16.25 | 16.65 | 1,468,613 |
| 20th Mar 2026 (Fri) | 16.93 | 16.94 | 15.62 | 15.88 | 2,092,519 |
| 19th Mar 2026 (Thu) | 15.90 | 17.38 | 15.73 | 17.04 | 842,666 |
| 18th Mar 2026 (Wed) | 17.55 | 17.64 | 16.54 | 16.59 | 1,389,778 |
| 17th Mar 2026 (Tue) | 18.10 | 18.41 | 17.92 | 18.10 | 554,119 |
| 16th Mar 2026 (Mon) | 17.25 | 17.88 | 17.22 | 17.90 | 1,192,890 |
| 13th Mar 2026 (Fri) | 17.32 | 17.63 | 16.591 | 16.62 | 1,010,586 |
| 12th Mar 2026 (Thu) | 17.30 | 17.54 | 16.85 | 16.93 | 1,370,319 |
| 11th Mar 2026 (Wed) | 17.66 | 18.13 | 17.34 | 18.12 | 887,373 |
| 10th Mar 2026 (Tue) | 18.135 | 19.02 | 17.28 | 17.34 | 1,485,694 |
| 9th Mar 2026 (Mon) | 16.48 | 18.455 | 15.84 | 18.21 | 1,431,091 |
| 6th Mar 2026 (Fri) | 17.84 | 18.29 | 16.58 | 16.62 | 2,431,113 |
| 5th Mar 2026 (Thu) | 19.90 | 20.22 | 18.26 | 19.24 | 1,901,564 |
| 4th Mar 2026 (Wed) | 19.985 | 20.81 | 19.84 | 20.48 | 759,172 |
| 3rd Mar 2026 (Tue) | 19.25 | 20.37 | 17.68 | 19.75 | 1,552,971 |
| 2nd Mar 2026 (Mon) | 19.815 | 21.12 | 19.74 | 20.72 | 855,529 |
| 27th Feb 2026 (Fri) | 20.825 | 21.42 | 20.55 | 21.09 | 1,190,180 |
| 26th Feb 2026 (Thu) | 21.41 | 21.89 | 21.12 | 21.87 | 473,701 |
| 25th Feb 2026 (Wed) | 21.47 | 22.19 | 21.47 | 22.19 | 0 |
| 24th Feb 2026 (Tue) | 21.47 | 21.47 | 21.34 | 21.34 | 0 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.76 | 20.60 | 20.74 | 1,138,854 |
| 20th Feb 2026 (Fri) | 20.77 | 21.76 | 20.645 | 21.58 | 1,194,327 |
| 19th Feb 2026 (Thu) | 21.12 | 21.26 | 20.68 | 21.11 | 596,938 |
| 18th Feb 2026 (Wed) | 21.585 | 22.11 | 21.34 | 21.63 | 631,763 |
| 17th Feb 2026 (Tue) | 20.83 | 21.76 | 20.29 | 21.63 | 919,549 |
| 16th Feb 2026 (Mon) | 21.31 | 22.00 | 20.60 | 20.99 | 1,433,008 |
| 13th Feb 2026 (Fri) | 21.31 | 22.00 | 20.60 | 20.99 | 1,433,008 |
| 12th Feb 2026 (Thu) | 22.895 | 23.03 | 21.22 | 21.32 | 1,285,733 |
| 11th Feb 2026 (Wed) | 23.16 | 23.16 | 22.14 | 22.66 | 799,900 |
| 10th Feb 2026 (Tue) | 23.06 | 23.15 | 22.58 | 22.63 | 395,561 |
| 9th Feb 2026 (Mon) | 22.41 | 23.16 | 22.274 | 23.08 | 569,858 |
| 6th Feb 2026 (Fri) | 21.70 | 22.50 | 21.65 | 22.32 | 867,978 |