| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.54 | 21.63 | 21.09 | 21.38 | 497,084 |
| 18th Sep 2025 (Thu) | 21.72 | 21.75 | 21.34 | 21.42 | 375,941 |
| 17th Sep 2025 (Wed) | 20.79 | 21.64 | 20.79 | 21.34 | 550,415 |
| 16th Sep 2025 (Tue) | 20.92 | 20.96 | 20.59 | 20.63 | 375,484 |
| 15th Sep 2025 (Mon) | 21.405 | 21.42 | 20.94 | 21.00 | 331,167 |
| 12th Sep 2025 (Fri) | 21.15 | 21.43 | 21.12 | 21.19 | 434,734 |
| 11th Sep 2025 (Thu) | 21.03 | 21.171 | 20.91 | 21.15 | 252,304 |
| 10th Sep 2025 (Wed) | 20.86 | 20.91 | 20.52 | 20.69 | 367,244 |
| 9th Sep 2025 (Tue) | 20.43 | 20.625 | 20.155 | 20.62 | 364,258 |
| 8th Sep 2025 (Mon) | 20.325 | 20.54 | 20.285 | 20.48 | 310,801 |
| 5th Sep 2025 (Fri) | 20.61 | 20.66 | 19.57 | 20.13 | 405,591 |
| 4th Sep 2025 (Thu) | 19.71 | 20.20 | 19.71 | 20.19 | 372,833 |
| 3rd Sep 2025 (Wed) | 19.25 | 19.635 | 19.25 | 19.63 | 438,011 |
| 2nd Sep 2025 (Tue) | 18.75 | 19.17 | 18.35 | 19.14 | 657,728 |
| 1st Sep 2025 (Mon) | 20.21 | 20.30 | 19.58 | 19.73 | 478,202 |
| 29th Aug 2025 (Fri) | 20.21 | 20.30 | 19.58 | 19.73 | 478,202 |
| 28th Aug 2025 (Thu) | 20.19 | 20.25 | 19.91 | 20.20 | 250,413 |
| 27th Aug 2025 (Wed) | 19.90 | 20.035 | 19.68 | 19.93 | 230,004 |
| 26th Aug 2025 (Tue) | 19.74 | 20.02 | 19.73 | 20.02 | 285,108 |
| 25th Aug 2025 (Mon) | 19.74 | 20.00 | 19.60 | 19.85 | 277,662 |
| 22nd Aug 2025 (Fri) | 18.57 | 19.94 | 18.54 | 19.97 | 544,556 |
| 21st Aug 2025 (Thu) | 18.46 | 18.62 | 18.18 | 18.47 | 502,375 |
| 20th Aug 2025 (Wed) | 18.58 | 18.77 | 18.06 | 18.70 | 562,930 |
| 19th Aug 2025 (Tue) | 19.24 | 19.39 | 18.56 | 18.67 | 543,363 |
| 18th Aug 2025 (Mon) | 18.62 | 19.09 | 18.60 | 19.00 | 308,114 |
| 15th Aug 2025 (Fri) | 18.65 | 18.655 | 18.41 | 18.58 | 430,404 |
| 14th Aug 2025 (Thu) | 18.23 | 18.61 | 18.23 | 18.50 | 355,121 |
| 13th Aug 2025 (Wed) | 18.69 | 18.715 | 18.451 | 18.58 | 336,188 |
| 12th Aug 2025 (Tue) | 18.035 | 18.475 | 18.02 | 18.42 | 701,799 |
| 11th Aug 2025 (Mon) | 17.85 | 17.985 | 17.62 | 17.73 | 341,688 |
| 8th Aug 2025 (Fri) | 17.53 | 17.81 | 17.475 | 17.82 | 433,616 |
| 7th Aug 2025 (Thu) | 17.61 | 17.649 | 16.98 | 17.25 | 446,798 |
| 6th Aug 2025 (Wed) | 16.89 | 17.38 | 16.78 | 17.37 | 326,260 |
| 5th Aug 2025 (Tue) | 17.06 | 17.065 | 16.38 | 16.84 | 1,125,668 |
| 4th Aug 2025 (Mon) | 16.42 | 17.02 | 16.42 | 16.98 | 780,688 |
| 1st Aug 2025 (Fri) | 16.60 | 16.61 | 15.64 | 16.00 | 1,509,936 |
| 31st Jul 2025 (Thu) | 17.84 | 17.93 | 17.245 | 17.40 | 438,741 |
| 30th Jul 2025 (Wed) | 17.59 | 17.75 | 17.20 | 17.45 | 345,266 |
| 29th Jul 2025 (Tue) | 18.14 | 18.225 | 17.43 | 17.535 | 456,350 |
| 28th Jul 2025 (Mon) | 17.83 | 17.94 | 17.72 | 17.95 | 232,890 |
| 25th Jul 2025 (Fri) | 17.30 | 17.52 | 17.26 | 17.49 | 206,644 |
| 24th Jul 2025 (Thu) | 17.37 | 17.52 | 17.27 | 17.35 | 308,556 |
| 23rd Jul 2025 (Wed) | 16.79 | 17.29 | 16.71 | 17.28 | 431,573 |
| 22nd Jul 2025 (Tue) | 16.58 | 16.66 | 16.21 | 16.59 | 267,920 |