| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.39 | 16.455 | 16.27 | 16.46 | 190,358 |
| 17th Jul 2025 (Thu) | 16.23 | 16.32 | 16.15 | 16.20 | 255,439 |
| 16th Jul 2025 (Wed) | 16.31 | 16.40 | 15.40 | 16.17 | 599,664 |
| 15th Jul 2025 (Tue) | 16.48 | 16.54 | 16.25 | 16.27 | 572,347 |
| 14th Jul 2025 (Mon) | 16.27 | 16.36 | 16.155 | 16.21 | 148,731 |
| 11th Jul 2025 (Fri) | 16.20 | 16.60 | 16.145 | 16.45 | 279,854 |
| 10th Jul 2025 (Thu) | 16.46 | 16.58 | 16.37 | 16.515 | 185,294 |
| 9th Jul 2025 (Wed) | 16.25 | 16.43 | 16.11 | 16.37 | 442,879 |
| 8th Jul 2025 (Tue) | 15.77 | 15.975 | 15.77 | 15.87 | 279,644 |
| 7th Jul 2025 (Mon) | 15.47 | 15.58 | 15.23 | 15.51 | 357,293 |
| 4th Jul 2025 (Fri) | 15.83 | 15.90 | 15.665 | 15.66 | 341,738 |
| 3rd Jul 2025 (Thu) | 15.83 | 15.90 | 15.665 | 15.66 | 341,738 |
| 2nd Jul 2025 (Wed) | 15.51 | 15.71 | 15.445 | 15.59 | 192,227 |
| 1st Jul 2025 (Tue) | 15.44 | 15.68 | 15.42 | 15.54 | 333,424 |
| 30th Jun 2025 (Mon) | 15.63 | 15.65 | 15.40 | 15.51 | 498,296 |
| 27th Jun 2025 (Fri) | 15.56 | 15.58 | 15.16 | 15.43 | 550,404 |
| 26th Jun 2025 (Thu) | 15.37 | 15.535 | 15.36 | 15.40 | 284,763 |
| 25th Jun 2025 (Wed) | 15.30 | 15.38 | 15.13 | 15.35 | 397,667 |
| 24th Jun 2025 (Tue) | 14.94 | 15.185 | 14.93 | 15.11 | 681,247 |
| 23rd Jun 2025 (Mon) | 14.07 | 14.27 | 13.52 | 14.24 | 904,961 |
| 20th Jun 2025 (Fri) | 14.38 | 14.415 | 13.86 | 14.04 | 789,005 |
| 19th Jun 2025 (Thu) | 13.89 | 14.47 | 13.72 | 14.20 | 952,120 |
| 18th Jun 2025 (Wed) | 13.89 | 14.47 | 13.72 | 14.20 | 952,120 |
| 17th Jun 2025 (Tue) | 14.41 | 14.50 | 13.61 | 13.89 | 1,179,520 |
| 16th Jun 2025 (Mon) | 14.30 | 14.81 | 14.30 | 14.69 | 864,677 |
| 13th Jun 2025 (Fri) | 14.22 | 14.61 | 13.545 | 13.75 | 1,381,285 |
| 12th Jun 2025 (Thu) | 14.89 | 15.17 | 14.82 | 14.93 | 432,436 |
| 11th Jun 2025 (Wed) | 15.485 | 15.66 | 14.88 | 15.15 | 641,228 |
| 10th Jun 2025 (Tue) | 15.16 | 15.32 | 15.12 | 15.24 | 370,587 |
| 9th Jun 2025 (Mon) | 15.08 | 15.295 | 15.035 | 15.16 | 255,012 |
| 6th Jun 2025 (Fri) | 14.795 | 15.05 | 14.77 | 14.99 | 632,023 |
| 5th Jun 2025 (Thu) | 14.85 | 15.12 | 14.28 | 14.44 | 807,853 |
| 4th Jun 2025 (Wed) | 14.70 | 14.77 | 14.59 | 14.65 | 320,807 |
| 3rd Jun 2025 (Tue) | 14.42 | 14.72 | 14.36 | 14.69 | 644,784 |
| 2nd Jun 2025 (Mon) | 14.07 | 14.38 | 13.98 | 14.365 | 628,657 |
| 30th May 2025 (Fri) | 14.13 | 14.36 | 13.679 | 14.22 | 815,759 |
| 29th May 2025 (Thu) | 14.66 | 14.66 | 14.09 | 14.30 | 846,585 |
| 28th May 2025 (Wed) | 14.50 | 14.52 | 14.235 | 14.27 | 632,963 |
| 27th May 2025 (Tue) | 13.975 | 14.48 | 13.89 | 14.44 | 975,238 |
| 26th May 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 24th May 2025 (Sat) | 13.12 | 13.63 | 13.05 | 13.18 | 1,602,980 |
| 23rd May 2025 (Fri) | 13.12 | 13.63 | 13.05 | 13.355 | 1,602,980 |
| 22nd May 2025 (Thu) | 13.91 | 14.34 | 13.81 | 14.201 | 790,320 |
| 21st May 2025 (Wed) | 14.67 | 14.96 | 13.78 | 14.06 | 1,151,293 |
| 20th May 2025 (Tue) | 14.90 | 15.05 | 14.66 | 14.92 | 558,545 |