| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.04 | 22.22 | 20.92 | 21.91 | 658,639 |
| 11th Dec 2025 (Thu) | 21.38 | 21.955 | 20.99 | 21.95 | 289,795 |
| 10th Dec 2025 (Wed) | 20.72 | 21.69 | 20.60 | 21.62 | 277,259 |
| 9th Dec 2025 (Tue) | 20.77 | 21.08 | 20.77 | 20.81 | 295,968 |
| 8th Dec 2025 (Mon) | 21.16 | 21.17 | 20.60 | 20.90 | 252,430 |
| 5th Dec 2025 (Fri) | 20.98 | 21.16 | 20.84 | 21.14 | 294,496 |
| 4th Dec 2025 (Thu) | 20.81 | 20.925 | 20.53 | 20.90 | 322,358 |
| 3rd Dec 2025 (Wed) | 20.37 | 20.74 | 20.30 | 20.68 | 223,431 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.62 | 20.30 | 20.57 | 278,800 |
| 1st Dec 2025 (Mon) | 19.825 | 20.56 | 19.80 | 20.26 | 425,764 |
| 28th Nov 2025 (Fri) | 19.94 | 20.255 | 19.91 | 20.24 | 227,100 |
| 27th Nov 2025 (Thu) | 19.54 | 19.95 | 19.48 | 19.81 | 893,192 |
| 26th Nov 2025 (Wed) | 19.54 | 19.95 | 19.48 | 19.81 | 843,648 |
| 25th Nov 2025 (Tue) | 18.79 | 19.36 | 18.09 | 19.24 | 547,341 |
| 24th Nov 2025 (Mon) | 17.84 | 18.845 | 17.80 | 18.85 | 592,164 |
| 21st Nov 2025 (Fri) | 17.17 | 17.74 | 16.279 | 17.58 | 981,004 |
| 20th Nov 2025 (Thu) | 19.10 | 19.21 | 19.05 | 17.94 | 100,700 |
| 19th Nov 2025 (Wed) | 17.61 | 18.38 | 17.40 | 17.94 | 709,665 |
| 18th Nov 2025 (Tue) | 17.70 | 18.19 | 17.11 | 17.53 | 1,178,234 |
| 17th Nov 2025 (Mon) | 18.83 | 19.30 | 17.93 | 18.21 | 965,278 |
| 14th Nov 2025 (Fri) | 18.32 | 19.46 | 18.02 | 19.16 | 1,231,766 |
| 13th Nov 2025 (Thu) | 19.99 | 20.14 | 18.52 | 18.87 | 1,222,896 |
| 12th Nov 2025 (Wed) | 20.47 | 20.48 | 19.98 | 20.22 | 530,627 |
| 11th Nov 2025 (Tue) | 20.25 | 20.42 | 20.20 | 20.35 | 371,438 |
| 10th Nov 2025 (Mon) | 19.94 | 20.30 | 19.86 | 20.25 | 638,369 |
| 7th Nov 2025 (Fri) | 18.61 | 19.25 | 18.00 | 19.23 | 1,351,152 |
| 6th Nov 2025 (Thu) | 19.79 | 19.88 | 18.84 | 19.13 | 884,026 |
| 5th Nov 2025 (Wed) | 19.20 | 20.16 | 19.16 | 19.92 | 475,987 |
| 4th Nov 2025 (Tue) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 3rd Nov 2025 (Mon) | 20.00 | 20.07 | 19.36 | 19.96 | 336,115 |
| 31st Oct 2025 (Fri) | 20.28 | 20.33 | 19.39 | 19.76 | 598,576 |
| 30th Oct 2025 (Thu) | 20.18 | 20.50 | 19.815 | 19.86 | 369,613 |
| 29th Oct 2025 (Wed) | 20.59 | 20.80 | 20.03 | 20.08 | 408,219 |
| 28th Oct 2025 (Tue) | 20.98 | 21.01 | 20.40 | 20.42 | 432,030 |
| 27th Oct 2025 (Mon) | 21.02 | 21.11 | 20.79 | 20.99 | 464,706 |
| 24th Oct 2025 (Fri) | 20.60 | 20.66 | 20.26 | 20.38 | 238,397 |
| 23rd Oct 2025 (Thu) | 19.59 | 20.15 | 19.53 | 20.08 | 409,130 |
| 22nd Oct 2025 (Wed) | 19.875 | 19.98 | 18.65 | 19.72 | 971,689 |
| 21st Oct 2025 (Tue) | 19.66 | 20.15 | 19.35 | 19.96 | 591,361 |
| 20th Oct 2025 (Mon) | 18.955 | 19.89 | 18.955 | 19.84 | 1,043,520 |
| 17th Oct 2025 (Fri) | 17.40 | 18.48 | 16.83 | 18.49 | 1,573,411 |
| 16th Oct 2025 (Thu) | 19.03 | 19.11 | 17.05 | 17.165 | 2,019,589 |
| 15th Oct 2025 (Wed) | 19.61 | 19.70 | 18.44 | 18.92 | 691,468 |
| 14th Oct 2025 (Tue) | 18.84 | 19.77 | 18.19 | 19.08 | 1,267,757 |