Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.73 0.74 0.73 0.72 8,812
2nd Apr 2026 (Thu) 0.73 0.74 0.73 0.72 8,812
1st Apr 2026 (Wed) 0.70 0.72 0.70 0.72 0
31st Mar 2026 (Tue) 0.70 0.73 0.70 0.73 2
30th Mar 2026 (Mon) 0.70 0.75 0.70 0.75 0
27th Mar 2026 (Fri) 0.70 0.72 0.70 0.72 0
26th Mar 2026 (Thu) 0.70 0.76 0.70 0.73 3,792
25th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 17,385
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.75 0.75 0.74 0.74 0
20th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 2
19th Mar 2026 (Thu) 0.75 0.75 0.7499 0.7499 0
18th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 0
17th Mar 2026 (Tue) 0.75 0.75 0.70 0.70 949
16th Mar 2026 (Mon) 0.80 0.80 0.72 0.72 0
13th Mar 2026 (Fri) 0.80 0.80 0.74 0.74 0
12th Mar 2026 (Thu) 0.80 0.80 0.7499 0.7499 0
11th Mar 2026 (Wed) 0.80 0.80 0.7499 0.7499 0
10th Mar 2026 (Tue) 0.80 0.80 0.75 0.75 0
9th Mar 2026 (Mon) 0.80 0.80 0.7599 0.7599 0
6th Mar 2026 (Fri) 0.80 0.80 0.68 0.68 0
5th Mar 2026 (Thu) 0.80 0.80 0.68 0.68 0
4th Mar 2026 (Wed) 0.80 0.80 0.70 0.68 3,280
3rd Mar 2026 (Tue) 0.99 0.99 0.70 0.70 6
2nd Mar 2026 (Mon) 0.99 1.00 0.82 0.70 705
FTSE 100 Latest
Value10,436.29
Change71.50