| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 2nd Apr 2026 (Thu) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 1st Apr 2026 (Wed) | 9.87 | 9.91 | 9.87 | 9.91 | 5 |
| 31st Mar 2026 (Tue) | 9.87 | 9.91 | 9.87 | 9.91 | 11 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 1,600 |
| 27th Mar 2026 (Fri) | 9.88 | 9.91 | 9.88 | 9.91 | 0 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 25th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th Mar 2026 (Tue) | 9.88 | 9.88 | 9.87 | 9.88 | 8,000 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2,500 |
| 20th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19th Mar 2026 (Thu) | 9.90 | 9.90 | 9.88 | 9.88 | 0 |
| 18th Mar 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 5,134 |
| 17th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.89 | 1,794 |
| 16th Mar 2026 (Mon) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 13th Mar 2026 (Fri) | 9.885 | 9.89 | 9.88 | 9.88 | 14,287 |
| 12th Mar 2026 (Thu) | 9.90 | 9.90 | 9.88 | 9.88 | 23 |
| 11th Mar 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.88 | 520 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 9th Mar 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 6th Mar 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 700 |
| 5th Mar 2026 (Thu) | 9.88 | 9.895 | 9.88 | 9.895 | 9,603 |
| 4th Mar 2026 (Wed) | 10.01 | 10.01 | 9.89 | 9.9399 | 748 |
| 3rd Mar 2026 (Tue) | 9.94 | 9.95 | 9.89 | 9.89 | 2,660 |
| 2nd Mar 2026 (Mon) | 9.98 | 9.98 | 9.96 | 10.02 | 927 |