Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.75 1.17 0.75 0.9999 43,518
18th Sep 2025 (Thu) 0.63 0.8292 0.63 0.72 22,104
17th Sep 2025 (Wed) 0.50 0.6868 0.50 0.6499 20,779
16th Sep 2025 (Tue) 0.45 0.4501 0.4301 0.4698 28,375
15th Sep 2025 (Mon) 0.38 0.4357 0.3718 0.4357 20,128
12th Sep 2025 (Fri) 0.40 0.40 0.40 0.385 200
11th Sep 2025 (Thu) 0.44 0.4418 0.3602 0.3798 52,774
10th Sep 2025 (Wed) 0.3673 0.3673 0.3673 0.36 335
9th Sep 2025 (Tue) 0.3773 0.3773 0.3671 0.3671 66
8th Sep 2025 (Mon) 0.3773 0.3807 0.3773 0.3815 678
5th Sep 2025 (Fri) 0.37 0.37 0.3642 0.3642 0
4th Sep 2025 (Thu) 0.37 0.37 0.3601 0.3601 0
3rd Sep 2025 (Wed) 0.37 0.37 0.37 0.37 200
2nd Sep 2025 (Tue) 0.3701 0.3701 0.3701 0.3701 300
1st Sep 2025 (Mon) 0.37 0.395 0.37 0.37 2,437
29th Aug 2025 (Fri) 0.37 0.395 0.37 0.37 2,437
28th Aug 2025 (Thu) 0.3205 0.3205 0.3205 0.36 110
27th Aug 2025 (Wed) 0.3321 0.3321 0.33 0.3255 1,205
26th Aug 2025 (Tue) 0.42 0.42 0.3498 0.36 4,203
25th Aug 2025 (Mon) 0.358 0.37 0.32 0.37 17,678
22nd Aug 2025 (Fri) 0.2869 0.30 0.2854 0.3001 1,100
21st Aug 2025 (Thu) 0.3157 0.32 0.2806 0.30 2,714
20th Aug 2025 (Wed) 0.32 0.32 0.3101 0.32 3,545
19th Aug 2025 (Tue) 0.33 0.33 0.3203 0.3201 465
18th Aug 2025 (Mon) 0.3136 0.35 0.2902 0.35 6,118
15th Aug 2025 (Fri) 0.375 0.375 0.37 0.37 1,500
14th Aug 2025 (Thu) 0.3415 0.35 0.3415 0.33 1,375
13th Aug 2025 (Wed) 0.44 0.44 0.335 0.30 8,971
12th Aug 2025 (Tue) 0.3399 0.3736 0.2591 0.39 8,654
11th Aug 2025 (Mon) 0.32 0.32 0.2282 0.2785 15,300
8th Aug 2025 (Fri) 0.415 0.415 0.3024 0.3658 10,950
7th Aug 2025 (Thu) 0.38 0.40 0.38 0.3905 6,500
6th Aug 2025 (Wed) 0.445 0.445 0.435 0.39 1,247
5th Aug 2025 (Tue) 0.415 0.465 0.40 0.44 14,291
4th Aug 2025 (Mon) 0.445 0.445 0.41 0.401 9,704
1st Aug 2025 (Fri) 0.38 0.44 0.375 0.4201 31,235
31st Jul 2025 (Thu) 0.65 0.65 0.379 0.39 70,967
30th Jul 2025 (Wed) 0.27 0.2944 0.27 0.28 1,379
29th Jul 2025 (Tue) 0.1939 0.2695 0.1939 0.246 9,488
28th Jul 2025 (Mon) 0.1772 0.1772 0.16 0.16 0
25th Jul 2025 (Fri) 0.1772 0.1772 0.1772 0.1772 733
24th Jul 2025 (Thu) 0.2741 0.2741 0.1676 0.1676 0
23rd Jul 2025 (Wed) 0.2741 0.2741 0.168 0.168 0
22nd Jul 2025 (Tue) 0.2741 0.2741 0.145 0.145 0
FTSE 100 Latest
Value9,217.06
Change0.39