Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.40 12.40 12.25 12.25 0
18th Sep 2025 (Thu) 12.40 12.40 12.25 12.25 0
17th Sep 2025 (Wed) 12.40 12.40 12.25 12.25 0
16th Sep 2025 (Tue) 12.40 12.40 12.25 12.25 0
15th Sep 2025 (Mon) 12.40 12.40 12.25 12.25 0
12th Sep 2025 (Fri) 12.40 12.40 12.25 12.25 0
11th Sep 2025 (Thu) 12.40 12.40 12.25 12.25 0
10th Sep 2025 (Wed) 12.40 12.40 11.81 11.81 0
9th Sep 2025 (Tue) 12.40 12.40 11.81 11.81 0
8th Sep 2025 (Mon) 12.40 12.40 11.81 11.81 0
5th Sep 2025 (Fri) 12.40 12.40 11.81 11.81 0
4th Sep 2025 (Thu) 12.40 12.40 11.81 11.81 0
3rd Sep 2025 (Wed) 12.40 12.40 11.81 11.81 0
2nd Sep 2025 (Tue) 12.40 12.40 11.81 11.81 0
1st Sep 2025 (Mon) 12.40 12.68 12.40 12.68 0
29th Aug 2025 (Fri) 12.40 12.68 12.40 12.68 0
28th Aug 2025 (Thu) 12.40 12.40 12.12 12.12 0
27th Aug 2025 (Wed) 12.40 12.40 12.12 12.12 0
26th Aug 2025 (Tue) 12.40 12.40 12.12 12.12 0
25th Aug 2025 (Mon) 12.40 12.40 12.12 12.12 0
22nd Aug 2025 (Fri) 12.40 12.40 12.12 12.12 0
21st Aug 2025 (Thu) 12.40 12.40 11.81 11.81 0
20th Aug 2025 (Wed) 12.40 12.40 11.81 11.81 0
19th Aug 2025 (Tue) 12.40 12.89 12.40 12.89 0
18th Aug 2025 (Mon) 12.40 12.89 12.40 12.89 0
15th Aug 2025 (Fri) 12.40 12.89 12.40 12.89 0
14th Aug 2025 (Thu) 12.40 12.89 12.40 12.89 0
13th Aug 2025 (Wed) 12.40 12.89 12.40 12.89 0
12th Aug 2025 (Tue) 12.40 12.89 12.40 12.89 0
11th Aug 2025 (Mon) 12.40 12.89 12.40 12.89 0
8th Aug 2025 (Fri) 12.40 12.89 12.40 12.89 0
7th Aug 2025 (Thu) 12.40 12.89 12.40 12.89 0
6th Aug 2025 (Wed) 12.40 12.89 12.40 12.89 0
5th Aug 2025 (Tue) 12.40 12.89 12.40 12.89 0
4th Aug 2025 (Mon) 12.40 12.69 12.40 12.69 0
1st Aug 2025 (Fri) 12.40 12.40 12.40 12.41 100
31st Jul 2025 (Thu) 11.64 11.64 11.21 11.21 2
30th Jul 2025 (Wed) 11.64 11.96 11.64 11.96 1
29th Jul 2025 (Tue) 11.64 11.96 11.64 11.96 0
28th Jul 2025 (Mon) 11.64 11.96 11.64 11.96 0
25th Jul 2025 (Fri) 11.64 11.96 11.64 11.96 0
24th Jul 2025 (Thu) 11.64 11.96 11.64 11.96 0
23rd Jul 2025 (Wed) 11.64 11.96 11.64 11.96 0
22nd Jul 2025 (Tue) 11.64 11.96 11.64 11.96 0
FTSE 100 Latest
Value9,225.92
Change9.25