| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.28 | 12.41 | 12.27 | 12.32 | 12,319 |
| 18th Sep 2025 (Thu) | 12.18 | 12.43 | 12.18 | 12.30 | 3,148 |
| 17th Sep 2025 (Wed) | 12.15 | 12.15 | 12.07 | 12.10 | 20,286 |
| 16th Sep 2025 (Tue) | 12.16 | 12.17 | 12.11 | 12.1109 | 2,607 |
| 15th Sep 2025 (Mon) | 12.10 | 12.15 | 12.10 | 12.19 | 1,000 |
| 12th Sep 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 1,055 |
| 11th Sep 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 158 |
| 10th Sep 2025 (Wed) | 12.05 | 12.35 | 12.05 | 12.06 | 1,422 |
| 9th Sep 2025 (Tue) | 12.08 | 12.08 | 12.05 | 12.0385 | 650 |
| 8th Sep 2025 (Mon) | 12.00 | 12.05 | 12.00 | 12.085 | 886 |
| 5th Sep 2025 (Fri) | 12.06 | 12.06 | 11.97 | 11.97 | 1 |
| 4th Sep 2025 (Thu) | 12.06 | 12.06 | 12.00 | 11.9832 | 6,806 |
| 3rd Sep 2025 (Wed) | 12.01 | 12.01 | 12.00 | 12.04 | 772 |
| 2nd Sep 2025 (Tue) | 11.96 | 11.99 | 11.96 | 11.99 | 0 |
| 1st Sep 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 491 |
| 29th Aug 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 491 |
| 28th Aug 2025 (Thu) | 12.01 | 12.01 | 12.01 | 12.00 | 2,199 |
| 27th Aug 2025 (Wed) | 12.03 | 12.05 | 12.03 | 12.05 | 1 |
| 26th Aug 2025 (Tue) | 12.03 | 12.13 | 11.94 | 12.12 | 2,149 |
| 25th Aug 2025 (Mon) | 12.10 | 12.15 | 12.10 | 12.14 | 1,191 |
| 22nd Aug 2025 (Fri) | 11.96 | 12.27 | 11.95 | 12.34 | 3,806 |
| 21st Aug 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.9999 | 613 |
| 20th Aug 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 2,011 |
| 19th Aug 2025 (Tue) | 12.00 | 12.00 | 11.95 | 11.98 | 4,119 |
| 18th Aug 2025 (Mon) | 11.975 | 12.10 | 11.975 | 12.0764 | 7,588 |
| 15th Aug 2025 (Fri) | 12.035 | 12.035 | 12.02 | 12.00 | 791 |
| 14th Aug 2025 (Thu) | 12.09 | 12.09 | 12.09 | 12.10 | 100 |
| 13th Aug 2025 (Wed) | 12.19 | 12.19 | 12.10 | 12.10 | 400 |
| 12th Aug 2025 (Tue) | 11.94 | 12.20 | 11.94 | 12.15 | 13,214 |
| 11th Aug 2025 (Mon) | 11.99 | 12.00 | 11.90 | 11.9451 | 5,743 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 11.85 | 11.87 | 4,013 |
| 7th Aug 2025 (Thu) | 11.92 | 11.92 | 11.88 | 11.87 | 1,121 |
| 6th Aug 2025 (Wed) | 12.15 | 12.15 | 11.86 | 11.87 | 14,066 |
| 5th Aug 2025 (Tue) | 12.25 | 12.45 | 12.17 | 12.2222 | 22,831 |
| 4th Aug 2025 (Mon) | 12.19 | 12.29 | 12.19 | 12.25 | 6,018 |
| 1st Aug 2025 (Fri) | 12.06 | 12.16 | 12.03 | 12.1487 | 4,994 |
| 31st Jul 2025 (Thu) | 12.15 | 12.68 | 11.95 | 12.17 | 22,376 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 158 |
| 29th Jul 2025 (Tue) | 11.84 | 11.90 | 11.84 | 11.90 | 1,528 |
| 28th Jul 2025 (Mon) | 11.85 | 11.85 | 11.76 | 11.76 | 0 |
| 25th Jul 2025 (Fri) | 11.85 | 11.85 | 11.84 | 11.84 | 0 |
| 24th Jul 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| 23rd Jul 2025 (Wed) | 11.85 | 11.85 | 11.83 | 11.83 | 1,402 |
| 22nd Jul 2025 (Tue) | 11.87 | 11.87 | 11.77 | 11.77 | 0 |