Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.85 11.85 11.80 11.80 5
17th Jul 2025 (Thu) 11.85 11.85 11.80 11.80 0
16th Jul 2025 (Wed) 11.85 11.85 11.80 11.80 0
15th Jul 2025 (Tue) 11.85 11.85 11.85 11.85 100
14th Jul 2025 (Mon) 11.71 11.76 11.71 11.76 0
11th Jul 2025 (Fri) 11.71 11.77 11.71 11.77 0
10th Jul 2025 (Thu) 11.71 11.81 11.71 11.87 1,464
9th Jul 2025 (Wed) 11.76 11.76 11.76 11.76 1,006
8th Jul 2025 (Tue) 11.76 11.76 11.71 11.73 1,065
7th Jul 2025 (Mon) 11.75 11.75 11.75 11.75 226
4th Jul 2025 (Fri) 11.67 11.67 11.67 11.73 100
3rd Jul 2025 (Thu) 11.67 11.67 11.67 11.73 100
2nd Jul 2025 (Wed) 11.75 11.75 11.75 11.70 500
1st Jul 2025 (Tue) 11.69 11.69 11.69 11.75 100
30th Jun 2025 (Mon) 11.62 11.73 11.62 11.75 600
27th Jun 2025 (Fri) 11.73 11.73 11.73 11.73 500
26th Jun 2025 (Thu) 11.66 11.728 11.66 11.728 0
25th Jun 2025 (Wed) 11.66 11.66 11.60 11.54 2,445
24th Jun 2025 (Tue) 11.67 11.73 11.67 11.68 1,991
23rd Jun 2025 (Mon) 11.69 11.78 11.66 11.67 1,089
20th Jun 2025 (Fri) 11.70 11.72 11.70 11.71 2,341
19th Jun 2025 (Thu) 11.68 11.68 11.68 11.68 148
18th Jun 2025 (Wed) 11.68 11.68 11.68 11.68 148
17th Jun 2025 (Tue) 11.68 11.68 11.68 11.70 164
16th Jun 2025 (Mon) 11.72 11.73 11.72 11.73 0
13th Jun 2025 (Fri) 11.72 11.74 11.69 11.80 2,478
12th Jun 2025 (Thu) 11.72 11.72 11.72 11.72 100
11th Jun 2025 (Wed) 11.72 11.72 11.72 11.72 105
10th Jun 2025 (Tue) 11.76 11.76 11.71 11.71 0
9th Jun 2025 (Mon) 11.76 11.76 11.76 11.78 0
6th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 1,001
5th Jun 2025 (Thu) 11.72 11.72 11.66 11.73 100
4th Jun 2025 (Wed) 11.73 11.73 11.73 11.73 105
3rd Jun 2025 (Tue) 11.75 11.75 11.75 11.75 139
2nd Jun 2025 (Mon) 11.72 11.7696 11.72 11.7696 79
30th May 2025 (Fri) 11.72 11.78 11.72 11.71 891
29th May 2025 (Thu) 11.72 11.72 11.72 11.7201 100
28th May 2025 (Wed) 11.71 11.71 11.71 11.71 1
27th May 2025 (Tue) 11.81 11.81 11.75 11.75 2,523
26th May 2025 (Mon) 11.76 11.76 11.76 11.76 0
23rd May 2025 (Fri) 11.67 11.76 11.67 11.76 23,834
22nd May 2025 (Thu) 11.66 11.66 11.66 11.66 0
21st May 2025 (Wed) 11.66 11.66 11.66 11.66 52
20th May 2025 (Tue) 11.66 11.66 11.66 11.66 0
FTSE 100 Latest
Value8,992.12
Change19.48