Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (SVIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.45 0.45 0.4234 0.4234 0
25th Sep 2026 (Fri) 0.45 0.4793 0.45 0.4793 0
24th Sep 2026 (Thu) 0.45 0.5229 0.45 0.4634 10
23rd Sep 2026 (Wed) 0.50 0.50 0.4899 0.46 0
22nd Sep 2026 (Tue) 0.6006 0.6006 0.52 0.53 71,394
FTSE 100 Latest
Value10,725.17
Change40.29