| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 7.22 | 6.88 | 7.19 | 29,472 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.22 | 6.88 | 7.19 | 29,472 |
| 1st Apr 2026 (Wed) | 7.20 | 7.29 | 7.10 | 7.18 | 37,647 |
| 31st Mar 2026 (Tue) | 7.11 | 7.19 | 6.95 | 7.08 | 14,264 |
| 30th Mar 2026 (Mon) | 6.885 | 7.13 | 6.885 | 7.10 | 21,775 |
| 27th Mar 2026 (Fri) | 7.02 | 7.19 | 6.85 | 6.90 | 21,404 |
| 26th Mar 2026 (Thu) | 7.00 | 7.44 | 7.00 | 7.26 | 26,215 |
| 25th Mar 2026 (Wed) | 6.98 | 7.22 | 6.98 | 7.14 | 28,917 |
| 24th Mar 2026 (Tue) | 7.11 | 7.30 | 6.74 | 6.92 | 56,644 |
| 23rd Mar 2026 (Mon) | 6.30 | 7.24 | 6.30 | 7.24 | 72,408 |
| 20th Mar 2026 (Fri) | 6.34 | 6.93 | 6.23 | 6.34 | 74,828 |
| 19th Mar 2026 (Thu) | 5.82 | 6.50 | 5.66 | 6.39 | 32,762 |
| 18th Mar 2026 (Wed) | 4.985 | 6.115 | 4.83 | 6.06 | 143,072 |
| 17th Mar 2026 (Tue) | 5.08 | 5.08 | 4.88 | 4.97 | 34,530 |
| 16th Mar 2026 (Mon) | 5.13 | 5.38 | 4.91 | 5.05 | 102,189 |
| 13th Mar 2026 (Fri) | 4.34 | 5.33 | 3.84 | 5.03 | 1,130,934 |
| 12th Mar 2026 (Thu) | 3.28 | 3.30 | 3.25 | 3.30 | 24,358 |
| 11th Mar 2026 (Wed) | 3.40 | 3.445 | 3.225 | 3.33 | 3,760 |
| 10th Mar 2026 (Tue) | 3.33 | 3.43 | 3.27 | 3.32 | 4,137 |
| 9th Mar 2026 (Mon) | 3.15 | 3.32 | 3.15 | 3.29 | 5,552 |
| 6th Mar 2026 (Fri) | 3.25 | 3.27 | 3.22 | 3.23 | 3,221 |
| 5th Mar 2026 (Thu) | 3.40 | 3.40 | 3.28 | 3.38 | 2,759 |
| 4th Mar 2026 (Wed) | 3.32 | 3.48 | 3.29 | 3.45 | 2,897 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.40 | 3.17 | 3.32 | 4,541 |
| 2nd Mar 2026 (Mon) | 3.395 | 3.395 | 3.34 | 3.39 | 2,936 |
| 27th Feb 2026 (Fri) | 3.36 | 3.48 | 3.36 | 3.36 | 5,657 |
| 26th Feb 2026 (Thu) | 3.43 | 3.48 | 3.43 | 3.45 | 3,139 |
| 25th Feb 2026 (Wed) | 3.38 | 3.43 | 3.38 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.33 | 3.33 | 0 |
| 23rd Feb 2026 (Mon) | 3.38 | 3.42 | 3.25 | 3.33 | 7,271 |
| 20th Feb 2026 (Fri) | 3.605 | 3.70 | 3.52 | 3.55 | 6,089 |
| 19th Feb 2026 (Thu) | 3.58 | 3.62 | 3.51 | 3.61 | 4,029 |
| 18th Feb 2026 (Wed) | 3.57 | 3.71 | 3.57 | 3.63 | 8,855 |
| 17th Feb 2026 (Tue) | 3.56 | 3.58 | 3.47 | 3.53 | 6,168 |
| 16th Feb 2026 (Mon) | 3.69 | 3.69 | 3.65 | 3.69 | 5,667 |
| 13th Feb 2026 (Fri) | 3.69 | 3.69 | 3.65 | 3.69 | 5,667 |
| 12th Feb 2026 (Thu) | 3.68 | 3.71 | 3.45 | 3.68 | 16,594 |
| 11th Feb 2026 (Wed) | 3.73 | 3.77 | 3.60 | 3.68 | 15,111 |
| 10th Feb 2026 (Tue) | 3.83 | 4.04 | 3.74 | 3.73 | 8,611 |
| 9th Feb 2026 (Mon) | 3.80 | 3.82 | 3.68 | 3.80 | 7,805 |
| 6th Feb 2026 (Fri) | 3.92 | 3.98 | 3.82 | 3.89 | 6,860 |