| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.92 | 3.98 | 3.82 | 3.89 | 6,860 |
| 5th Feb 2026 (Thu) | 3.85 | 3.86 | 3.59 | 3.59 | 12,975 |
| 4th Feb 2026 (Wed) | 4.14 | 4.14 | 3.81 | 3.91 | 38,098 |
| 3rd Feb 2026 (Tue) | 4.57 | 4.57 | 4.06 | 4.14 | 24,381 |
| 2nd Feb 2026 (Mon) | 4.49 | 4.61 | 4.45 | 4.47 | 13,357 |
| 30th Jan 2026 (Fri) | 4.50 | 4.51 | 4.44 | 4.48 | 8,164 |
| 29th Jan 2026 (Thu) | 4.46 | 4.565 | 4.35 | 4.56 | 3,877 |
| 28th Jan 2026 (Wed) | 4.80 | 4.84 | 4.50 | 4.63 | 3,870 |
| 27th Jan 2026 (Tue) | 4.65 | 4.79 | 4.57 | 4.63 | 4,222 |
| 26th Jan 2026 (Mon) | 4.98 | 4.98 | 4.65 | 4.71 | 12,459 |
| 23rd Jan 2026 (Fri) | 4.88 | 5.21 | 4.86 | 4.96 | 9,224 |
| 22nd Jan 2026 (Thu) | 4.77 | 5.10 | 4.77 | 4.95 | 11,728 |
| 21st Jan 2026 (Wed) | 4.41 | 4.85 | 4.41 | 4.66 | 8,135 |
| 20th Jan 2026 (Tue) | 4.40 | 4.45 | 4.35 | 4.41 | 17,213 |
| 19th Jan 2026 (Mon) | 4.58 | 4.675 | 4.42 | 4.50 | 16,606 |
| 16th Jan 2026 (Fri) | 4.58 | 4.675 | 4.42 | 4.50 | 16,606 |
| 15th Jan 2026 (Thu) | 4.54 | 4.69 | 4.41 | 4.60 | 31,487 |
| 14th Jan 2026 (Wed) | 4.37 | 4.37 | 4.24 | 4.38 | 9,338 |
| 13th Jan 2026 (Tue) | 4.45 | 4.45 | 4.35 | 4.44 | 2,023 |
| 12th Jan 2026 (Mon) | 4.34 | 4.455 | 4.31 | 4.44 | 3,406 |
| 9th Jan 2026 (Fri) | 4.46 | 4.46 | 4.39 | 4.39 | 2,762 |
| 8th Jan 2026 (Thu) | 4.75 | 4.77 | 4.45 | 4.45 | 6,892 |
| 7th Jan 2026 (Wed) | 4.75 | 4.82 | 4.69 | 4.70 | 12,424 |
| 6th Jan 2026 (Tue) | 4.46 | 4.75 | 4.46 | 4.70 | 21,676 |
| 5th Jan 2026 (Mon) | 4.24 | 4.43 | 4.16 | 4.38 | 30,653 |
| 2nd Jan 2026 (Fri) | 4.16 | 4.27 | 4.11 | 4.14 | 21,296 |
| 1st Jan 2026 (Thu) | 4.07 | 4.13 | 4.01 | 4.05 | 71,445 |
| 31st Dec 2025 (Wed) | 4.07 | 4.13 | 4.01 | 4.05 | 71,445 |
| 30th Dec 2025 (Tue) | 4.18 | 4.22 | 4.145 | 4.14 | 26,701 |
| 29th Dec 2025 (Mon) | 4.17 | 4.185 | 4.09 | 4.14 | 15,781 |
| 26th Dec 2025 (Fri) | 4.28 | 4.29 | 3.75 | 4.25 | 44,972 |
| 25th Dec 2025 (Thu) | 4.35 | 4.38 | 4.30 | 4.34 | 11,512 |
| 24th Dec 2025 (Wed) | 4.35 | 4.38 | 4.30 | 4.34 | 11,512 |
| 23rd Dec 2025 (Tue) | 4.40 | 4.43 | 4.24 | 4.38 | 21,782 |
| 22nd Dec 2025 (Mon) | 4.27 | 4.52 | 4.18 | 4.40 | 23,561 |
| 19th Dec 2025 (Fri) | 4.33 | 4.35 | 4.20 | 4.25 | 19,964 |
| 18th Dec 2025 (Thu) | 4.44 | 4.46 | 4.20 | 4.35 | 18,738 |
| 17th Dec 2025 (Wed) | 4.415 | 4.46 | 4.34 | 4.38 | 13,088 |
| 16th Dec 2025 (Tue) | 4.13 | 4.305 | 4.13 | 4.30 | 3,723 |
| 15th Dec 2025 (Mon) | 4.30 | 4.30 | 4.05 | 4.09 | 10,676 |
| 12th Dec 2025 (Fri) | 4.41 | 4.50 | 4.35 | 4.38 | 10,298 |
| 11th Dec 2025 (Thu) | 4.25 | 4.44 | 4.15 | 4.40 | 22,199 |
| 10th Dec 2025 (Wed) | 4.06 | 4.365 | 4.06 | 4.20 | 63,076 |
| 9th Dec 2025 (Tue) | 4.10 | 4.15 | 3.98 | 4.04 | 61,225 |
| 8th Dec 2025 (Mon) | 4.06 | 4.06 | 3.45 | 3.83 | 51,688 |