| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.41 | 4.50 | 4.35 | 4.38 | 10,298 |
| 11th Dec 2025 (Thu) | 4.25 | 4.44 | 4.15 | 4.40 | 22,199 |
| 10th Dec 2025 (Wed) | 4.06 | 4.365 | 4.06 | 4.20 | 63,076 |
| 9th Dec 2025 (Tue) | 4.10 | 4.15 | 3.98 | 4.04 | 61,225 |
| 8th Dec 2025 (Mon) | 4.06 | 4.06 | 3.45 | 3.83 | 51,688 |
| 5th Dec 2025 (Fri) | 4.47 | 4.50 | 3.98 | 4.02 | 40,884 |
| 4th Dec 2025 (Thu) | 4.475 | 4.66 | 4.16 | 4.45 | 38,157 |
| 3rd Dec 2025 (Wed) | 4.395 | 4.69 | 4.33 | 4.61 | 24,972 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.36 | 4.39 | 16,845 |
| 1st Dec 2025 (Mon) | 4.55 | 4.71 | 4.44 | 4.46 | 22,409 |
| 28th Nov 2025 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 3,372 |
| 27th Nov 2025 (Thu) | 4.27 | 4.41 | 4.13 | 4.41 | 29,989 |
| 26th Nov 2025 (Wed) | 4.27 | 4.41 | 4.13 | 4.41 | 31,996 |
| 25th Nov 2025 (Tue) | 4.12 | 4.29 | 4.12 | 4.26 | 18,013 |
| 24th Nov 2025 (Mon) | 4.27 | 4.27 | 4.09 | 4.15 | 12,585 |
| 21st Nov 2025 (Fri) | 4.49 | 4.50 | 4.27 | 4.28 | 3,446 |
| 20th Nov 2025 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 0 |
| 19th Nov 2025 (Wed) | 4.15 | 4.32 | 4.15 | 4.25 | 9,641 |
| 18th Nov 2025 (Tue) | 4.28 | 4.28 | 3.99 | 4.01 | 18,176 |
| 17th Nov 2025 (Mon) | 4.29 | 4.365 | 3.82 | 4.01 | 9,140 |
| 14th Nov 2025 (Fri) | 4.39 | 4.39 | 4.26 | 4.26 | 9,164 |
| 13th Nov 2025 (Thu) | 4.50 | 4.58 | 4.21 | 4.31 | 13,913 |
| 12th Nov 2025 (Wed) | 4.87 | 4.87 | 4.68 | 4.70 | 16,626 |
| 11th Nov 2025 (Tue) | 4.94 | 5.02 | 4.78 | 4.86 | 87,451 |
| 10th Nov 2025 (Mon) | 5.10 | 5.19 | 5.04 | 5.04 | 5,889 |
| 7th Nov 2025 (Fri) | 4.90 | 4.96 | 4.67 | 4.96 | 4,563 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 4.86 | 4.89 | 8,513 |
| 5th Nov 2025 (Wed) | 5.20 | 5.51 | 5.20 | 5.38 | 55,075 |
| 4th Nov 2025 (Tue) | 5.74 | 5.76 | 5.74 | 5.76 | 0 |
| 3rd Nov 2025 (Mon) | 5.74 | 5.76 | 5.63 | 5.76 | 9,524 |
| 31st Oct 2025 (Fri) | 5.625 | 5.89 | 5.625 | 5.89 | 17,432 |
| 30th Oct 2025 (Thu) | 6.37 | 6.37 | 5.44 | 5.58 | 44,114 |
| 29th Oct 2025 (Wed) | 6.21 | 6.37 | 6.00 | 6.35 | 29,818 |
| 28th Oct 2025 (Tue) | 6.44 | 6.57 | 6.30 | 6.31 | 27,555 |
| 27th Oct 2025 (Mon) | 6.30 | 6.51 | 6.24 | 6.45 | 7,668 |
| 24th Oct 2025 (Fri) | 5.98 | 6.30 | 5.98 | 6.19 | 6,323 |
| 23rd Oct 2025 (Thu) | 5.835 | 6.03 | 5.815 | 5.915 | 8,377 |
| 22nd Oct 2025 (Wed) | 5.945 | 5.945 | 5.70 | 5.79 | 9,714 |
| 21st Oct 2025 (Tue) | 6.05 | 6.215 | 5.985 | 6.00 | 7,082 |
| 20th Oct 2025 (Mon) | 5.71 | 5.88 | 5.68 | 5.87 | 4,165 |
| 17th Oct 2025 (Fri) | 5.71 | 5.71 | 5.53 | 5.57 | 3,314 |
| 16th Oct 2025 (Thu) | 5.97 | 5.97 | 5.69 | 5.74 | 5,746 |
| 15th Oct 2025 (Wed) | 5.96 | 5.97 | 5.86 | 5.95 | 8,253 |
| 14th Oct 2025 (Tue) | 6.12 | 6.12 | 5.92 | 5.98 | 7,047 |