| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.30 | 4.31 | 4.14 | 4.12 | 36,621 |
| 17th Jul 2025 (Thu) | 4.40 | 4.40 | 4.26 | 4.27 | 5,617 |
| 16th Jul 2025 (Wed) | 4.33 | 4.36 | 4.24 | 4.32 | 6,493 |
| 15th Jul 2025 (Tue) | 4.81 | 4.81 | 4.29 | 4.33 | 44,558 |
| 14th Jul 2025 (Mon) | 4.83 | 4.87 | 4.80 | 4.80 | 761 |
| 11th Jul 2025 (Fri) | 5.17 | 5.17 | 4.82 | 4.83 | 3,548 |
| 10th Jul 2025 (Thu) | 5.20 | 5.20 | 5.15 | 5.17 | 8,342 |
| 9th Jul 2025 (Wed) | 5.135 | 5.20 | 5.10 | 5.18 | 3,389 |
| 8th Jul 2025 (Tue) | 5.01 | 5.125 | 5.01 | 5.13 | 3,544 |
| 7th Jul 2025 (Mon) | 5.10 | 5.15 | 4.98 | 5.01 | 17,514 |
| 4th Jul 2025 (Fri) | 5.075 | 5.22 | 5.075 | 5.14 | 6,101 |
| 3rd Jul 2025 (Thu) | 5.075 | 5.22 | 5.075 | 5.14 | 6,101 |
| 2nd Jul 2025 (Wed) | 4.94 | 4.97 | 4.94 | 4.94 | 3,052 |
| 1st Jul 2025 (Tue) | 4.80 | 5.08 | 4.79 | 5.00 | 7,805 |
| 30th Jun 2025 (Mon) | 5.05 | 5.12 | 4.63 | 4.72 | 93,265 |
| 27th Jun 2025 (Fri) | 5.05 | 5.09 | 4.95 | 4.97 | 3,192 |
| 26th Jun 2025 (Thu) | 5.22 | 5.22 | 5.08 | 5.06 | 6,580 |
| 25th Jun 2025 (Wed) | 4.88 | 5.10 | 4.85 | 5.06 | 5,708 |
| 24th Jun 2025 (Tue) | 4.60 | 4.86 | 4.60 | 4.83 | 1,982 |
| 23rd Jun 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.50 | 1,869 |
| 20th Jun 2025 (Fri) | 4.69 | 4.69 | 4.52 | 4.54 | 1,535 |
| 19th Jun 2025 (Thu) | 4.74 | 4.76 | 4.65 | 4.62 | 2,961 |
| 18th Jun 2025 (Wed) | 4.74 | 4.76 | 4.65 | 4.62 | 2,961 |
| 17th Jun 2025 (Tue) | 4.70 | 4.71 | 4.69 | 4.69 | 1,362 |
| 16th Jun 2025 (Mon) | 4.70 | 4.76 | 4.70 | 4.74 | 1,378 |
| 13th Jun 2025 (Fri) | 4.67 | 4.72 | 4.64 | 4.63 | 1,931 |
| 12th Jun 2025 (Thu) | 4.81 | 4.81 | 4.80 | 4.77 | 2,395 |
| 11th Jun 2025 (Wed) | 4.95 | 4.95 | 4.85 | 4.86 | 2,547 |
| 10th Jun 2025 (Tue) | 4.965 | 5.03 | 4.93 | 4.94 | 7,192 |
| 9th Jun 2025 (Mon) | 4.90 | 4.97 | 4.88 | 4.94 | 2,796 |
| 6th Jun 2025 (Fri) | 4.80 | 4.95 | 4.80 | 4.81 | 2,949 |
| 5th Jun 2025 (Thu) | 4.955 | 4.955 | 4.77 | 4.76 | 2,402 |
| 4th Jun 2025 (Wed) | 4.99 | 5.01 | 4.88 | 4.93 | 11,432 |
| 3rd Jun 2025 (Tue) | 4.73 | 4.89 | 4.70 | 4.95 | 7,606 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.64 | 4.52 | 4.64 | 5,879 |
| 30th May 2025 (Fri) | 4.68 | 4.68 | 4.56 | 4.63 | 5,365 |
| 29th May 2025 (Thu) | 4.57 | 4.67 | 4.57 | 4.63 | 7,002 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.47 | 4.72 | 8,229 |
| 27th May 2025 (Tue) | 4.53 | 4.76 | 4.53 | 4.74 | 10,100 |
| 26th May 2025 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 24th May 2025 (Sat) | 4.46 | 4.46 | 4.44 | 4.46 | 11,081 |
| 23rd May 2025 (Fri) | 4.46 | 4.46 | 4.44 | 4.44 | 11,081 |
| 22nd May 2025 (Thu) | 4.74 | 4.74 | 4.55 | 4.56 | 15,672 |
| 21st May 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 2,313 |
| 20th May 2025 (Tue) | 4.89 | 4.895 | 4.73 | 4.78 | 7,697 |