| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.62 | 5.65 | 5.25 | 5.26 | 22,372 |
| 18th Sep 2025 (Thu) | 6.075 | 6.075 | 5.55 | 5.60 | 33,737 |
| 17th Sep 2025 (Wed) | 5.92 | 6.01 | 5.56 | 5.63 | 39,704 |
| 16th Sep 2025 (Tue) | 5.39 | 5.85 | 5.39 | 5.60 | 32,433 |
| 15th Sep 2025 (Mon) | 5.105 | 5.19 | 5.03 | 5.19 | 10,973 |
| 12th Sep 2025 (Fri) | 5.10 | 5.10 | 4.955 | 5.06 | 10,671 |
| 11th Sep 2025 (Thu) | 5.10 | 5.17 | 5.03 | 5.15 | 9,812 |
| 10th Sep 2025 (Wed) | 5.34 | 5.34 | 5.02 | 5.07 | 14,316 |
| 9th Sep 2025 (Tue) | 5.275 | 5.375 | 5.19 | 5.36 | 6,100 |
| 8th Sep 2025 (Mon) | 5.40 | 5.41 | 5.30 | 5.31 | 16,344 |
| 5th Sep 2025 (Fri) | 5.31 | 5.40 | 5.19 | 5.36 | 9,595 |
| 4th Sep 2025 (Thu) | 5.075 | 5.40 | 4.97 | 5.33 | 27,470 |
| 3rd Sep 2025 (Wed) | 5.245 | 5.245 | 5.03 | 5.10 | 8,151 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.26 | 5.03 | 5.23 | 11,121 |
| 1st Sep 2025 (Mon) | 4.975 | 5.38 | 4.975 | 5.34 | 36,215 |
| 29th Aug 2025 (Fri) | 4.975 | 5.38 | 4.975 | 5.34 | 36,215 |
| 28th Aug 2025 (Thu) | 5.035 | 5.25 | 4.90 | 4.99 | 27,689 |
| 27th Aug 2025 (Wed) | 4.67 | 4.96 | 4.67 | 4.92 | 21,101 |
| 26th Aug 2025 (Tue) | 4.59 | 4.79 | 4.59 | 4.65 | 11,431 |
| 25th Aug 2025 (Mon) | 4.81 | 4.86 | 4.48 | 4.54 | 15,859 |
| 22nd Aug 2025 (Fri) | 4.47 | 5.33 | 4.47 | 5.00 | 41,599 |
| 21st Aug 2025 (Thu) | 4.42 | 4.60 | 4.40 | 4.54 | 19,659 |
| 20th Aug 2025 (Wed) | 4.69 | 4.70 | 4.43 | 4.44 | 7,936 |
| 19th Aug 2025 (Tue) | 4.71 | 4.99 | 4.49 | 4.53 | 10,481 |
| 18th Aug 2025 (Mon) | 4.43 | 4.79 | 4.41 | 4.71 | 12,852 |
| 15th Aug 2025 (Fri) | 4.60 | 4.60 | 4.37 | 4.42 | 21,655 |
| 14th Aug 2025 (Thu) | 4.70 | 4.78 | 4.45 | 4.50 | 6,285 |
| 13th Aug 2025 (Wed) | 4.55 | 4.73 | 4.55 | 4.65 | 9,875 |
| 12th Aug 2025 (Tue) | 4.50 | 4.77 | 4.39 | 4.43 | 16,198 |
| 11th Aug 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.15 | 12,106 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.00 | 4.005 | 10,878 |
| 7th Aug 2025 (Thu) | 4.70 | 4.70 | 4.09 | 4.155 | 26,099 |
| 6th Aug 2025 (Wed) | 5.105 | 5.21 | 4.77 | 4.87 | 6,194 |
| 5th Aug 2025 (Tue) | 4.50 | 5.33 | 4.50 | 5.19 | 10,581 |
| 4th Aug 2025 (Mon) | 4.40 | 4.43 | 4.39 | 4.43 | 10,544 |
| 1st Aug 2025 (Fri) | 4.36 | 4.43 | 4.29 | 4.40 | 3,595 |
| 31st Jul 2025 (Thu) | 4.79 | 4.79 | 4.445 | 4.45 | 3,097 |
| 30th Jul 2025 (Wed) | 4.63 | 4.77 | 4.61 | 4.70 | 2,352 |
| 29th Jul 2025 (Tue) | 4.73 | 4.74 | 4.52 | 4.52 | 14,425 |
| 28th Jul 2025 (Mon) | 4.54 | 4.63 | 4.50 | 4.60 | 5,107 |
| 25th Jul 2025 (Fri) | 4.60 | 4.60 | 4.53 | 4.56 | 1,965 |
| 24th Jul 2025 (Thu) | 4.55 | 4.77 | 4.55 | 4.57 | 12,314 |
| 23rd Jul 2025 (Wed) | 4.36 | 4.60 | 4.36 | 4.59 | 6,507 |
| 22nd Jul 2025 (Tue) | 4.105 | 4.39 | 4.105 | 4.36 | 9,948 |