Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3377 0.34 0.3377 0.34 50
18th Sep 2025 (Thu) 0.3377 0.34 0.3377 0.34 0
17th Sep 2025 (Wed) 0.3377 0.34 0.3377 0.34 0
16th Sep 2025 (Tue) 0.3377 0.34 0.3377 0.34 0
15th Sep 2025 (Mon) 0.3377 0.34 0.3377 0.34 0
12th Sep 2025 (Fri) 0.3377 0.3377 0.272 0.272 0
11th Sep 2025 (Thu) 0.3377 0.34 0.3377 0.34 0
10th Sep 2025 (Wed) 0.3377 0.34 0.3377 0.34 0
9th Sep 2025 (Tue) 0.3377 0.3378 0.3377 0.34 914
8th Sep 2025 (Mon) 0.389 0.389 0.2533 0.2533 0
5th Sep 2025 (Fri) 0.389 0.389 0.2907 0.2907 0
4th Sep 2025 (Thu) 0.389 0.389 0.34 0.34 0
3rd Sep 2025 (Wed) 0.389 0.389 0.34 0.34 0
2nd Sep 2025 (Tue) 0.389 0.389 0.35 0.35 0
1st Sep 2025 (Mon) 0.389 0.389 0.34 0.34 0
29th Aug 2025 (Fri) 0.389 0.389 0.34 0.34 0
28th Aug 2025 (Thu) 0.389 0.389 0.34 0.34 1
27th Aug 2025 (Wed) 0.389 0.389 0.34 0.34 50
26th Aug 2025 (Tue) 0.389 0.389 0.34 0.34 0
25th Aug 2025 (Mon) 0.389 0.389 0.36 0.36 0
22nd Aug 2025 (Fri) 0.389 0.389 0.36 0.36 0
21st Aug 2025 (Thu) 0.389 0.389 0.36 0.36 0
20th Aug 2025 (Wed) 0.389 0.389 0.36 0.36 0
19th Aug 2025 (Tue) 0.389 0.389 0.36 0.36 0
18th Aug 2025 (Mon) 0.389 0.389 0.35 0.35 0
15th Aug 2025 (Fri) 0.389 0.389 0.35 0.35 0
14th Aug 2025 (Thu) 0.389 0.389 0.35 0.35 0
13th Aug 2025 (Wed) 0.389 0.389 0.35 0.35 82
12th Aug 2025 (Tue) 0.389 0.389 0.3524 0.3524 700
11th Aug 2025 (Mon) 0.3218 0.335 0.3218 0.335 0
8th Aug 2025 (Fri) 0.3218 0.335 0.3218 0.335 0
7th Aug 2025 (Thu) 0.3218 0.335 0.3218 0.335 0
6th Aug 2025 (Wed) 0.3218 0.335 0.3218 0.335 0
5th Aug 2025 (Tue) 0.3218 0.335 0.3218 0.335 0
4th Aug 2025 (Mon) 0.3218 0.335 0.3218 0.335 0
1st Aug 2025 (Fri) 0.3218 0.33 0.3218 0.33 0
31st Jul 2025 (Thu) 0.3218 0.33 0.3218 0.33 0
30th Jul 2025 (Wed) 0.3218 0.33 0.3218 0.33 0
29th Jul 2025 (Tue) 0.3218 0.33 0.3218 0.33 0
28th Jul 2025 (Mon) 0.3218 0.33 0.3218 0.33 0
25th Jul 2025 (Fri) 0.3218 0.36 0.3218 0.36 0
24th Jul 2025 (Thu) 0.3218 0.36 0.3218 0.36 0
23rd Jul 2025 (Wed) 0.3218 0.3499 0.3218 0.3499 0
22nd Jul 2025 (Tue) 0.3218 0.3499 0.3218 0.3499 0
FTSE 100 Latest
Value9,229.81
Change13.14