Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4507 0.4507 0.2529 0.2529 0
5th Feb 2026 (Thu) 0.4507 0.4507 0.2535 0.2535 0
4th Feb 2026 (Wed) 0.4507 0.4507 0.2535 0.2535 0
3rd Feb 2026 (Tue) 0.4507 0.4507 0.4507 0.2535 0
2nd Feb 2026 (Mon) 0.3603 0.3603 0.33 0.331 17,172
30th Jan 2026 (Fri) 0.434 0.434 0.331 0.331 0
29th Jan 2026 (Thu) 0.434 0.4341 0.434 0.4341 0
28th Jan 2026 (Wed) 0.39 0.39 0.3301 0.3301 0
27th Jan 2026 (Tue) 0.39 0.39 0.3301 0.3301 0
26th Jan 2026 (Mon) 0.39 0.39 0.3301 0.3301 0
23rd Jan 2026 (Fri) 0.39 0.39 0.39 0.3999 0
22nd Jan 2026 (Thu) 0.3825 0.39 0.3825 0.39 7,600
21st Jan 2026 (Wed) 0.33 0.3301 0.33 0.3301 0
20th Jan 2026 (Tue) 0.33 0.3301 0.33 0.3301 0
19th Jan 2026 (Mon) 0.33 0.3301 0.33 0.3301 10
16th Jan 2026 (Fri) 0.33 0.3301 0.33 0.3301 10
15th Jan 2026 (Thu) 0.33 0.3301 0.33 0.3301 0
14th Jan 2026 (Wed) 0.33 0.3301 0.33 0.3301 1
13th Jan 2026 (Tue) 0.33 0.368 0.33 0.368 0
12th Jan 2026 (Mon) 0.33 0.368 0.33 0.368 1
9th Jan 2026 (Fri) 0.33 0.363 0.33 0.34 3,100
8th Jan 2026 (Thu) 0.33 0.33 0.33 0.33 0
7th Jan 2026 (Wed) 0.33 0.33 0.33 0.345 100
6th Jan 2026 (Tue) 0.3597 0.3599 0.3597 0.3599 0
5th Jan 2026 (Mon) 0.3597 0.3598 0.3597 0.3599 200
2nd Jan 2026 (Fri) 0.386 0.386 0.33 0.33 0
1st Jan 2026 (Thu) 0.386 0.386 0.3299 0.3299 0
31st Dec 2025 (Wed) 0.386 0.386 0.3299 0.3299 0
30th Dec 2025 (Tue) 0.386 0.386 0.3299 0.3299 0
29th Dec 2025 (Mon) 0.386 0.386 0.3026 0.3026 0
26th Dec 2025 (Fri) 0.386 0.386 0.3026 0.3026 0
25th Dec 2025 (Thu) 0.386 0.386 0.3026 0.3026 0
24th Dec 2025 (Wed) 0.386 0.386 0.3026 0.3026 0
23rd Dec 2025 (Tue) 0.386 0.386 0.3026 0.3026 0
22nd Dec 2025 (Mon) 0.386 0.386 0.3299 0.3299 0
19th Dec 2025 (Fri) 0.386 0.386 0.3299 0.3299 0
18th Dec 2025 (Thu) 0.386 0.386 0.3299 0.3299 0
17th Dec 2025 (Wed) 0.386 0.386 0.3299 0.3299 0
16th Dec 2025 (Tue) 0.386 0.386 0.3299 0.3299 0
15th Dec 2025 (Mon) 0.386 0.386 0.3211 0.3211 0
12th Dec 2025 (Fri) 0.386 0.386 0.3254 0.3254 0
11th Dec 2025 (Thu) 0.386 0.386 0.3254 0.3254 0
10th Dec 2025 (Wed) 0.386 0.386 0.3254 0.3254 0
9th Dec 2025 (Tue) 0.386 0.386 0.3271 0.3271 0
8th Dec 2025 (Mon) 0.386 0.386 0.3271 0.3271 0
FTSE 100 Latest
Value10,369.75
Change60.53