Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3218 0.35 0.3218 0.35 0
17th Jul 2025 (Thu) 0.3218 0.3406 0.3218 0.3406 0
16th Jul 2025 (Wed) 0.3218 0.34 0.3218 0.34 0
15th Jul 2025 (Tue) 0.3218 0.34 0.3218 0.34 0
14th Jul 2025 (Mon) 0.3218 0.34 0.3218 0.34 2
11th Jul 2025 (Fri) 0.3218 0.3218 0.31 0.31 0
10th Jul 2025 (Thu) 0.3218 0.3218 0.3217 0.31 0
9th Jul 2025 (Wed) 0.3399 0.3399 0.31 0.31 0
8th Jul 2025 (Tue) 0.3399 0.3399 0.28 0.28 0
7th Jul 2025 (Mon) 0.3399 0.3399 0.33 0.33 600
4th Jul 2025 (Fri) 0.3008 0.32 0.3008 0.32 0
3rd Jul 2025 (Thu) 0.3008 0.32 0.3008 0.32 0
2nd Jul 2025 (Wed) 0.3008 0.3008 0.30 0.32 460
1st Jul 2025 (Tue) 0.33 0.33 0.31 0.31 96
30th Jun 2025 (Mon) 0.33 0.33 0.27 0.27 0
27th Jun 2025 (Fri) 0.33 0.33 0.27 0.27 0
26th Jun 2025 (Thu) 0.33 0.33 0.27 0.27 2
25th Jun 2025 (Wed) 0.33 0.33 0.3021 0.3021 0
24th Jun 2025 (Tue) 0.33 0.33 0.30 0.30 0
23rd Jun 2025 (Mon) 0.33 0.33 0.2212 0.2212 1,000
20th Jun 2025 (Fri) 0.33 0.33 0.33 0.2212 100
19th Jun 2025 (Thu) 0.3563 0.3563 0.2499 0.2499 0
18th Jun 2025 (Wed) 0.3563 0.3563 0.2499 0.2499 0
17th Jun 2025 (Tue) 0.3563 0.3563 0.2499 0.2499 0
16th Jun 2025 (Mon) 0.3563 0.3563 0.2499 0.2499 0
13th Jun 2025 (Fri) 0.3563 0.3563 0.3563 0.2211 0
12th Jun 2025 (Thu) 0.2715 0.2715 0.25 0.25 33
11th Jun 2025 (Wed) 0.2715 0.2715 0.25 0.25 0
10th Jun 2025 (Tue) 0.2715 0.2999 0.2548 0.25 1,726
9th Jun 2025 (Mon) 0.2497 0.2497 0.2495 0.2495 0
6th Jun 2025 (Fri) 0.2497 0.2497 0.2495 0.2495 0
5th Jun 2025 (Thu) 0.2497 0.2497 0.2495 0.2495 0
4th Jun 2025 (Wed) 0.2497 0.2497 0.2495 0.2495 0
3rd Jun 2025 (Tue) 0.2497 0.2497 0.2497 0.2497 0
2nd Jun 2025 (Mon) 0.2497 0.2497 0.2497 0.2497 0
30th May 2025 (Fri) 0.2497 0.2497 0.2497 0.2497 0
29th May 2025 (Thu) 0.2497 0.2497 0.2497 0.2497 0
28th May 2025 (Wed) 0.23 0.23 0.23 0.23 0
27th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
26th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
23rd May 2025 (Fri) 0.22 0.22 0.22 0.22 0
22nd May 2025 (Thu) 0.23 0.23 0.23 0.23 0
21st May 2025 (Wed) 0.23 0.23 0.23 0.23 0
20th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value8,992.12
Change19.48