Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SVCCW.US (SVCCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.386 0.386 0.3254 0.3254 0
11th Dec 2025 (Thu) 0.386 0.386 0.3254 0.3254 0
10th Dec 2025 (Wed) 0.386 0.386 0.3254 0.3254 0
9th Dec 2025 (Tue) 0.386 0.386 0.3271 0.3271 0
8th Dec 2025 (Mon) 0.386 0.386 0.3271 0.3271 0
5th Dec 2025 (Fri) 0.386 0.386 0.33 0.33 0
4th Dec 2025 (Thu) 0.386 0.386 0.33 0.33 0
3rd Dec 2025 (Wed) 0.386 0.386 0.33 0.33 2
2nd Dec 2025 (Tue) 0.386 0.386 0.3614 0.3614 0
1st Dec 2025 (Mon) 0.386 0.386 0.33 0.33 40
28th Nov 2025 (Fri) 0.35 0.40 0.35 0.40 0
27th Nov 2025 (Thu) 0.35 0.35 0.33 0.33 0
26th Nov 2025 (Wed) 0.35 0.35 0.33 0.33 0
25th Nov 2025 (Tue) 0.35 0.35 0.33 0.33 0
24th Nov 2025 (Mon) 0.35 0.35 0.331 0.33 100
21st Nov 2025 (Fri) 0.331 0.40 0.331 0.40 0
20th Nov 2025 (Thu) 0.331 0.39 0.331 0.39 0
19th Nov 2025 (Wed) 0.331 0.39 0.331 0.39 0
18th Nov 2025 (Tue) 0.331 0.39 0.331 0.39 0
17th Nov 2025 (Mon) 0.331 0.39 0.331 0.39 0
14th Nov 2025 (Fri) 0.331 0.39 0.331 0.39 0
13th Nov 2025 (Thu) 0.331 0.39 0.331 0.39 0
12th Nov 2025 (Wed) 0.331 0.40 0.331 0.40 0
11th Nov 2025 (Tue) 0.331 0.3999 0.331 0.3999 0
10th Nov 2025 (Mon) 0.331 0.35 0.331 0.35 0
7th Nov 2025 (Fri) 0.331 0.35 0.331 0.35 0
6th Nov 2025 (Thu) 0.331 0.3796 0.331 0.3796 0
5th Nov 2025 (Wed) 0.331 0.331 0.33 0.33 0
4th Nov 2025 (Tue) 0.331 0.331 0.33 0.33 0
3rd Nov 2025 (Mon) 0.331 0.331 0.33 0.33 0
31st Oct 2025 (Fri) 0.331 0.331 0.33 0.33 0
30th Oct 2025 (Thu) 0.331 0.331 0.33 0.33 0
29th Oct 2025 (Wed) 0.331 0.331 0.331 0.331 0
28th Oct 2025 (Tue) 0.38 0.38 0.331 0.331 0
24th Oct 2025 (Fri) 0.38 0.38 0.3315 0.3315 308
23rd Oct 2025 (Thu) 0.38 0.38 0.341 0.4263 300
22nd Oct 2025 (Wed) 0.4196 0.4196 0.3988 0.3988 0
21st Oct 2025 (Tue) 0.4333 0.4333 0.4325 0.4325 841
20th Oct 2025 (Mon) 0.454 0.5389 0.454 0.5389 0
17th Oct 2025 (Fri) 0.454 0.454 0.4368 0.4717 0
16th Oct 2025 (Thu) 0.3542 0.52 0.3542 0.52 0
15th Oct 2025 (Wed) 0.3542 0.4981 0.3542 0.50 1,693
14th Oct 2025 (Tue) 0.35 0.3584 0.35 0.35 1,600
FTSE 100 Latest
Value9,649.03
Change-54.13