Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.39 10.435 10.39 10.435 0
5th Feb 2026 (Thu) 10.39 10.42 10.39 10.42 0
4th Feb 2026 (Wed) 10.39 10.40 10.39 10.40 17
3rd Feb 2026 (Tue) 10.39 10.40 10.39 10.40 0
2nd Feb 2026 (Mon) 10.39 10.39 10.39 10.39 105
30th Jan 2026 (Fri) 10.39 10.39 10.39 10.39 0
29th Jan 2026 (Thu) 10.39 10.40 10.39 10.40 0
28th Jan 2026 (Wed) 10.39 10.40 10.39 10.40 0
27th Jan 2026 (Tue) 10.39 10.40 10.39 10.40 10
26th Jan 2026 (Mon) 10.39 10.39 10.39 10.39 1,600
23rd Jan 2026 (Fri) 10.37 10.37 10.37 10.37 10
22nd Jan 2026 (Thu) 10.37 10.37 10.36 10.375 16,890
21st Jan 2026 (Wed) 10.37 10.37 10.36 10.3599 2,074
20th Jan 2026 (Tue) 10.38 10.38 10.36 10.37 2,500
19th Jan 2026 (Mon) 10.38 10.38 10.38 10.38 10
16th Jan 2026 (Fri) 10.38 10.38 10.38 10.38 10
15th Jan 2026 (Thu) 10.38 10.38 10.38 10.38 1,500
14th Jan 2026 (Wed) 10.39 10.39 10.39 10.39 100
13th Jan 2026 (Tue) 10.38 10.38 10.38 10.39 300
12th Jan 2026 (Mon) 10.38 10.39 10.38 10.39 0
9th Jan 2026 (Fri) 10.38 10.44 10.38 10.44 0
8th Jan 2026 (Thu) 10.38 10.40 10.375 10.40 28,400
7th Jan 2026 (Wed) 10.37 10.37 10.37 10.37 0
6th Jan 2026 (Tue) 10.37 10.37 10.37 10.37 0
5th Jan 2026 (Mon) 10.37 10.37 10.37 10.37 0
2nd Jan 2026 (Fri) 10.37 10.37 10.37 10.37 0
1st Jan 2026 (Thu) 10.36 10.365 10.36 10.365 8
31st Dec 2025 (Wed) 10.36 10.365 10.36 10.365 8
30th Dec 2025 (Tue) 10.36 10.36 10.36 10.38 104
29th Dec 2025 (Mon) 10.37 10.37 10.37 10.37 4,085
26th Dec 2025 (Fri) 10.37 10.37 10.37 10.37 0
25th Dec 2025 (Thu) 10.37 10.37 10.37 10.37 0
24th Dec 2025 (Wed) 10.37 10.37 10.37 10.37 0
23rd Dec 2025 (Tue) 10.37 10.37 10.37 10.37 0
22nd Dec 2025 (Mon) 10.37 10.37 10.37 10.37 0
19th Dec 2025 (Fri) 10.37 10.37 10.37 10.37 11,410
18th Dec 2025 (Thu) 10.36 10.38 10.36 10.38 2
17th Dec 2025 (Wed) 10.36 10.37 10.36 10.37 10
16th Dec 2025 (Tue) 10.36 10.39 10.36 10.39 0
15th Dec 2025 (Mon) 10.36 10.38 10.36 10.38 0
12th Dec 2025 (Fri) 10.36 10.36 10.36 10.36 0
11th Dec 2025 (Thu) 10.36 10.36 10.36 10.36 612
10th Dec 2025 (Wed) 10.37 10.39 10.37 10.39 0
9th Dec 2025 (Tue) 10.37 10.38 10.37 10.38 0
8th Dec 2025 (Mon) 10.37 10.37 10.36 10.36 0
FTSE 100 Latest
Value10,369.75
Change60.53