Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.45 10.45 10.45 10.45 1
2nd Apr 2026 (Thu) 10.45 10.45 10.45 10.45 1
1st Apr 2026 (Wed) 10.45 10.45 10.45 10.45 1
31st Mar 2026 (Tue) 10.45 10.45 10.45 10.45 101
30th Mar 2026 (Mon) 10.45 10.45 10.45 10.45 0
27th Mar 2026 (Fri) 10.45 10.45 10.45 10.45 0
26th Mar 2026 (Thu) 10.45 10.47 10.45 10.47 0
25th Mar 2026 (Wed) 10.45 10.45 10.45 10.45 101
24th Mar 2026 (Tue) 10.45 10.49 10.45 10.49 0
23rd Mar 2026 (Mon) 10.45 10.45 10.45 10.45 100
20th Mar 2026 (Fri) 10.43 10.43 10.43 10.43 100
19th Mar 2026 (Thu) 10.43 10.44 10.43 10.44 0
18th Mar 2026 (Wed) 10.43 10.48 10.43 10.48 0
17th Mar 2026 (Tue) 10.43 10.48 10.43 10.48 0
16th Mar 2026 (Mon) 10.43 10.43 10.42 10.42 0
13th Mar 2026 (Fri) 10.43 10.43 10.43 10.435 1,800
12th Mar 2026 (Thu) 10.41 10.41 10.41 10.41 0
11th Mar 2026 (Wed) 10.41 10.43 10.41 10.43 0
10th Mar 2026 (Tue) 10.41 10.45 10.41 10.45 0
9th Mar 2026 (Mon) 10.41 10.41 10.41 10.41 0
6th Mar 2026 (Fri) 10.41 10.41 10.41 10.41 0
5th Mar 2026 (Thu) 10.41 10.43 10.41 10.43 0
4th Mar 2026 (Wed) 10.41 10.41 10.41 10.41 0
3rd Mar 2026 (Tue) 10.41 10.43 10.41 10.43 0
2nd Mar 2026 (Mon) 10.41 10.41 10.41 10.41 100
27th Feb 2026 (Fri) 10.40 10.42 10.40 10.42 0
26th Feb 2026 (Thu) 10.40 10.41 10.40 10.41 0
25th Feb 2026 (Wed) 10.40 10.40 10.40 10.40 0
24th Feb 2026 (Tue) 10.40 10.42 10.40 10.42 0
23rd Feb 2026 (Mon) 10.40 10.42 10.40 10.42 0
20th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 0
19th Feb 2026 (Thu) 10.40 10.40 10.40 10.40 0
18th Feb 2026 (Wed) 10.40 10.40 10.40 10.40 0
17th Feb 2026 (Tue) 10.40 10.41 10.40 10.41 0
16th Feb 2026 (Mon) 10.40 10.40 10.40 10.40 0
13th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 0
12th Feb 2026 (Thu) 10.40 10.4001 10.40 10.4001 0
11th Feb 2026 (Wed) 10.40 10.44 10.40 10.44 0
10th Feb 2026 (Tue) 10.40 10.40 10.40 10.40 2,894
9th Feb 2026 (Mon) 10.39 10.413 10.39 10.413 0
6th Feb 2026 (Fri) 10.39 10.435 10.39 10.435 0
FTSE 100 Latest
Value10,436.29
Change71.50