Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCC.US) Share Price

Price $10.58 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $13.16
Sell $3.29
Last Trade: -
Day's Volume: 0
Last Close: $10.55
Open: $10.53
ISIN: KYG8475V1032
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.53 10.55 10.53 10.55 0
9th Jul 2026 (Thu) 10.53 10.58 10.53 10.58 0
8th Jul 2026 (Wed) 10.53 10.57 10.53 10.57 1
7th Jul 2026 (Tue) 10.53 10.59 10.53 10.59 2
6th Jul 2026 (Mon) 10.53 10.60 10.53 10.60 0
3rd Jul 2026 (Fri) 10.53 10.58 10.53 10.58 0
2nd Jul 2026 (Thu) 10.53 10.58 10.53 10.58 0
1st Jul 2026 (Wed) 10.53 10.58 10.53 10.58 0
30th Jun 2026 (Tue) 10.53 10.55 10.53 10.55 56
29th Jun 2026 (Mon) 10.53 10.58 10.53 10.58 84
26th Jun 2026 (Fri) 10.53 10.58 10.53 10.58 0
25th Jun 2026 (Thu) 10.53 10.53 10.53 10.53 1
24th Jun 2026 (Wed) 10.54 10.54 10.53 10.53 1
23rd Jun 2026 (Tue) 10.54 10.55 10.54 10.55 4
22nd Jun 2026 (Mon) 10.54 10.54 10.54 10.54 2
19th Jun 2026 (Fri) 10.54 10.54 10.54 10.54 0
18th Jun 2026 (Thu) 10.54 10.54 10.54 10.54 0
17th Jun 2026 (Wed) 10.54 10.54 10.54 10.54 1
16th Jun 2026 (Tue) 10.54 10.54 10.54 10.54 0
15th Jun 2026 (Mon) 10.54 10.54 10.54 10.54 2
12th Jun 2026 (Fri) 10.54 10.54 10.54 10.54 1
11th Jun 2026 (Thu) 10.54 10.54 10.54 10.55 48
See more Stellar V Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered