Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCC.US) Share Price

Price $10.42 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.50
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $10.435
Open: $10.39
ISIN: KYG8475V1032
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.39 10.435 10.39 10.435 0
5th Feb 2026 (Thu) 10.39 10.42 10.39 10.42 0
4th Feb 2026 (Wed) 10.39 10.40 10.39 10.40 17
3rd Feb 2026 (Tue) 10.39 10.40 10.39 10.40 0
2nd Feb 2026 (Mon) 10.39 10.39 10.39 10.39 105
30th Jan 2026 (Fri) 10.39 10.39 10.39 10.39 0
29th Jan 2026 (Thu) 10.39 10.40 10.39 10.40 0
28th Jan 2026 (Wed) 10.39 10.40 10.39 10.40 0
27th Jan 2026 (Tue) 10.39 10.40 10.39 10.40 10
26th Jan 2026 (Mon) 10.39 10.39 10.39 10.39 1,600
23rd Jan 2026 (Fri) 10.37 10.37 10.37 10.37 10
22nd Jan 2026 (Thu) 10.37 10.37 10.36 10.375 16,890
21st Jan 2026 (Wed) 10.37 10.37 10.36 10.3599 2,074
20th Jan 2026 (Tue) 10.38 10.38 10.36 10.37 2,500
19th Jan 2026 (Mon) 10.38 10.38 10.38 10.38 10
16th Jan 2026 (Fri) 10.38 10.38 10.38 10.38 10
15th Jan 2026 (Thu) 10.38 10.38 10.38 10.38 1,500
14th Jan 2026 (Wed) 10.39 10.39 10.39 10.39 100
13th Jan 2026 (Tue) 10.38 10.38 10.38 10.39 300
12th Jan 2026 (Mon) 10.38 10.39 10.38 10.39 0
9th Jan 2026 (Fri) 10.38 10.44 10.38 10.44 0
8th Jan 2026 (Thu) 10.38 10.40 10.375 10.40 28,400
7th Jan 2026 (Wed) 10.37 10.37 10.37 10.37 0
See more Stellar V Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered