Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar V Capit (SVCC.US) Share Price

Price $10.23 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.02
Sell $10.09
Buy / Sell SVCC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.23
ISIN: KYG8475V1032
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar V Capit (SVCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar V Capit trades

Stellar V Capit (SVCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.23 10.23 10.23 10.23 0
17th Jul 2025 (Thu) 10.23 10.23 10.23 10.23 8
16th Jul 2025 (Wed) 10.23 10.23 10.23 10.23 1,200
15th Jul 2025 (Tue) 10.225 10.225 10.225 10.225 0
14th Jul 2025 (Mon) 10.225 10.225 10.225 10.225 0
11th Jul 2025 (Fri) 10.225 10.23 10.22 10.23 3,400
10th Jul 2025 (Thu) 10.225 10.225 10.22 10.225 8,887
9th Jul 2025 (Wed) 10.23 10.23 10.23 10.22 200
8th Jul 2025 (Tue) 10.23 10.23 10.23 10.23 2,100
7th Jul 2025 (Mon) 10.225 10.23 10.22 10.23 7,800
4th Jul 2025 (Fri) 10.22 10.22 10.20 10.20 0
3rd Jul 2025 (Thu) 10.22 10.22 10.20 10.20 0
2nd Jul 2025 (Wed) 10.22 10.22 10.20 10.20 0
1st Jul 2025 (Tue) 10.22 10.22 10.22 10.22 0
30th Jun 2025 (Mon) 10.22 10.23 10.22 10.23 0
27th Jun 2025 (Fri) 10.22 10.23 10.22 10.23 0
26th Jun 2025 (Thu) 10.22 10.22 10.22 10.22 46,940
25th Jun 2025 (Wed) 10.22 10.22 10.22 10.22 20,700
24th Jun 2025 (Tue) 10.20 10.22 10.20 10.22 4
23rd Jun 2025 (Mon) 10.20 10.22 10.20 10.22 0
20th Jun 2025 (Fri) 10.20 10.20 10.20 10.20 0
See more Stellar V Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered