| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.91 | 1.955 | 1.90 | 1.90 | 49,820 |
| 11th Dec 2025 (Thu) | 1.91 | 1.96 | 1.88 | 1.89 | 72,484 |
| 10th Dec 2025 (Wed) | 1.82 | 1.90 | 1.82 | 1.89 | 96,310 |
| 9th Dec 2025 (Tue) | 1.83 | 1.85 | 1.76 | 1.83 | 234,551 |
| 8th Dec 2025 (Mon) | 1.80 | 1.83 | 1.79 | 1.82 | 141,266 |
| 5th Dec 2025 (Fri) | 1.80 | 1.84 | 1.80 | 1.81 | 79,636 |
| 4th Dec 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.81 | 68,556 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.88 | 1.76 | 1.86 | 141,692 |
| 2nd Dec 2025 (Tue) | 1.695 | 1.775 | 1.695 | 1.75 | 83,274 |
| 1st Dec 2025 (Mon) | 1.685 | 1.76 | 1.68 | 1.72 | 55,421 |
| 28th Nov 2025 (Fri) | 1.72 | 1.745 | 1.715 | 1.74 | 37,491 |
| 27th Nov 2025 (Thu) | 1.71 | 1.75 | 1.69 | 1.73 | 102,916 |
| 26th Nov 2025 (Wed) | 1.71 | 1.75 | 1.69 | 1.73 | 94,313 |
| 25th Nov 2025 (Tue) | 1.68 | 1.74 | 1.655 | 1.73 | 163,258 |
| 24th Nov 2025 (Mon) | 1.69 | 1.695 | 1.615 | 1.64 | 76,354 |
| 21st Nov 2025 (Fri) | 1.62 | 1.71 | 1.595 | 1.71 | 60,992 |
| 20th Nov 2025 (Thu) | 1.59 | 1.60 | 1.59 | 1.56 | 3,279 |
| 19th Nov 2025 (Wed) | 1.60 | 1.62 | 1.55 | 1.56 | 72,695 |
| 18th Nov 2025 (Tue) | 1.65 | 1.65 | 1.58 | 1.60 | 93,480 |
| 17th Nov 2025 (Mon) | 1.71 | 1.715 | 1.64 | 1.65 | 121,435 |
| 14th Nov 2025 (Fri) | 1.74 | 1.75 | 1.68 | 1.70 | 119,839 |
| 13th Nov 2025 (Thu) | 1.77 | 1.775 | 1.725 | 1.75 | 134,207 |
| 12th Nov 2025 (Wed) | 1.79 | 1.825 | 1.755 | 1.77 | 88,421 |
| 11th Nov 2025 (Tue) | 1.91 | 1.93 | 1.80 | 1.80 | 75,192 |
| 10th Nov 2025 (Mon) | 1.99 | 2.005 | 1.875 | 1.91 | 197,508 |
| 7th Nov 2025 (Fri) | 2.05 | 2.145 | 1.995 | 2.00 | 312,668 |
| 6th Nov 2025 (Thu) | 2.00 | 2.24 | 2.00 | 2.05 | 227,273 |
| 5th Nov 2025 (Wed) | 1.97 | 2.19 | 1.95 | 2.18 | 125,837 |
| 4th Nov 2025 (Tue) | 2.12 | 2.12 | 2.08 | 2.08 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.14 | 2.07 | 2.08 | 107,742 |
| 31st Oct 2025 (Fri) | 2.12 | 2.16 | 2.105 | 2.14 | 85,330 |
| 30th Oct 2025 (Thu) | 2.145 | 2.20 | 2.14 | 2.16 | 83,276 |
| 29th Oct 2025 (Wed) | 2.19 | 2.26 | 2.17 | 2.18 | 71,407 |
| 28th Oct 2025 (Tue) | 2.29 | 2.30 | 2.21 | 2.22 | 83,615 |
| 27th Oct 2025 (Mon) | 2.365 | 2.37 | 2.285 | 2.29 | 196,287 |
| 24th Oct 2025 (Fri) | 2.375 | 2.415 | 2.37 | 2.37 | 171,652 |
| 23rd Oct 2025 (Thu) | 2.35 | 2.385 | 2.315 | 2.38 | 90,203 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.35 | 2.25 | 2.35 | 88,588 |
| 21st Oct 2025 (Tue) | 2.31 | 2.33 | 2.26 | 2.26 | 92,252 |
| 20th Oct 2025 (Mon) | 2.28 | 2.37 | 2.28 | 2.33 | 148,476 |
| 17th Oct 2025 (Fri) | 2.31 | 2.31 | 2.26 | 2.27 | 77,229 |
| 16th Oct 2025 (Thu) | 2.29 | 2.34 | 2.255 | 2.32 | 246,119 |
| 15th Oct 2025 (Wed) | 2.265 | 2.375 | 2.265 | 2.29 | 193,389 |
| 14th Oct 2025 (Tue) | 2.26 | 2.355 | 2.24 | 2.28 | 153,381 |