| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.90 | 2.905 | 2.795 | 2.82 | 114,054 |
| 18th Sep 2025 (Thu) | 2.805 | 3.01 | 2.80 | 2.90 | 287,221 |
| 17th Sep 2025 (Wed) | 2.83 | 2.87 | 2.73 | 2.77 | 175,603 |
| 16th Sep 2025 (Tue) | 2.88 | 2.92 | 2.805 | 2.82 | 196,696 |
| 15th Sep 2025 (Mon) | 2.88 | 2.94 | 2.86 | 2.90 | 137,482 |
| 12th Sep 2025 (Fri) | 2.90 | 2.915 | 2.845 | 2.85 | 68,328 |
| 11th Sep 2025 (Thu) | 2.78 | 2.91 | 2.78 | 2.91 | 103,777 |
| 10th Sep 2025 (Wed) | 2.72 | 2.86 | 2.72 | 2.81 | 124,091 |
| 9th Sep 2025 (Tue) | 2.76 | 2.86 | 2.76 | 2.85 | 124,811 |
| 8th Sep 2025 (Mon) | 2.86 | 2.86 | 2.74 | 2.81 | 91,955 |
| 5th Sep 2025 (Fri) | 2.79 | 2.94 | 2.79 | 2.88 | 143,811 |
| 4th Sep 2025 (Thu) | 2.74 | 2.78 | 2.67 | 2.77 | 118,163 |
| 3rd Sep 2025 (Wed) | 2.61 | 2.74 | 2.605 | 2.73 | 97,667 |
| 2nd Sep 2025 (Tue) | 2.67 | 2.69 | 2.615 | 2.63 | 108,423 |
| 1st Sep 2025 (Mon) | 2.70 | 2.73 | 2.67 | 2.70 | 67,688 |
| 29th Aug 2025 (Fri) | 2.70 | 2.73 | 2.67 | 2.70 | 67,688 |
| 28th Aug 2025 (Thu) | 2.71 | 2.735 | 2.665 | 2.72 | 39,944 |
| 27th Aug 2025 (Wed) | 2.69 | 2.745 | 2.685 | 2.73 | 77,781 |
| 26th Aug 2025 (Tue) | 2.77 | 2.77 | 2.69 | 2.69 | 67,115 |
| 25th Aug 2025 (Mon) | 2.78 | 2.79 | 2.71 | 2.73 | 42,388 |
| 22nd Aug 2025 (Fri) | 2.635 | 2.86 | 2.63 | 2.80 | 140,435 |
| 21st Aug 2025 (Thu) | 2.60 | 2.615 | 2.555 | 2.61 | 37,919 |
| 20th Aug 2025 (Wed) | 2.665 | 2.68 | 2.615 | 2.63 | 50,436 |
| 19th Aug 2025 (Tue) | 2.59 | 2.66 | 2.585 | 2.65 | 52,375 |
| 18th Aug 2025 (Mon) | 2.53 | 2.615 | 2.53 | 2.58 | 74,586 |
| 15th Aug 2025 (Fri) | 2.535 | 2.555 | 2.485 | 2.50 | 31,671 |
| 14th Aug 2025 (Thu) | 2.485 | 2.55 | 2.44 | 2.53 | 93,056 |
| 13th Aug 2025 (Wed) | 2.485 | 2.56 | 2.48 | 2.55 | 131,903 |
| 12th Aug 2025 (Tue) | 2.385 | 2.485 | 2.385 | 2.48 | 136,669 |
| 11th Aug 2025 (Mon) | 2.28 | 2.325 | 2.215 | 2.32 | 151,412 |
| 8th Aug 2025 (Fri) | 2.48 | 2.48 | 2.28 | 2.28 | 192,335 |
| 7th Aug 2025 (Thu) | 2.46 | 2.50 | 2.33 | 2.47 | 255,398 |
| 6th Aug 2025 (Wed) | 2.85 | 2.855 | 2.43 | 2.47 | 387,139 |
| 5th Aug 2025 (Tue) | 2.63 | 2.77 | 2.63 | 2.755 | 102,964 |
| 4th Aug 2025 (Mon) | 2.62 | 2.73 | 2.595 | 2.63 | 191,779 |
| 1st Aug 2025 (Fri) | 2.57 | 2.60 | 2.515 | 2.59 | 128,367 |
| 31st Jul 2025 (Thu) | 2.65 | 2.68 | 2.545 | 2.63 | 223,062 |
| 30th Jul 2025 (Wed) | 2.93 | 2.93 | 2.685 | 2.71 | 117,662 |
| 29th Jul 2025 (Tue) | 2.97 | 2.98 | 2.92 | 2.93 | 81,198 |
| 28th Jul 2025 (Mon) | 3.01 | 3.015 | 2.935 | 2.97 | 115,970 |
| 25th Jul 2025 (Fri) | 2.91 | 3.035 | 2.88 | 3.03 | 95,439 |
| 24th Jul 2025 (Thu) | 3.005 | 3.04 | 2.88 | 2.89 | 111,369 |
| 23rd Jul 2025 (Wed) | 3.045 | 3.07 | 2.94 | 3.04 | 334,898 |
| 22nd Jul 2025 (Tue) | 2.69 | 3.02 | 2.69 | 3.00 | 507,790 |