| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.185 | 1.29 | 1.17 | 1.27 | 7,711,744 |
| 2nd Apr 2026 (Thu) | 1.185 | 1.29 | 1.17 | 1.27 | 7,711,744 |
| 1st Apr 2026 (Wed) | 1.185 | 1.22 | 1.15 | 1.18 | 2,887,321 |
| 31st Mar 2026 (Tue) | 1.55 | 1.565 | 1.14 | 1.355 | 662,930 |
| 30th Mar 2026 (Mon) | 1.77 | 1.825 | 1.76 | 1.79 | 243,271 |
| 27th Mar 2026 (Fri) | 1.76 | 1.795 | 1.76 | 1.78 | 91,531 |
| 26th Mar 2026 (Thu) | 1.78 | 1.82 | 1.78 | 1.79 | 195,391 |
| 25th Mar 2026 (Wed) | 1.78 | 1.80 | 1.76 | 1.78 | 122,372 |
| 24th Mar 2026 (Tue) | 1.82 | 1.83 | 1.745 | 1.76 | 138,112 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.895 | 1.81 | 1.85 | 108,036 |
| 20th Mar 2026 (Fri) | 2.00 | 2.00 | 1.795 | 1.79 | 207,126 |
| 19th Mar 2026 (Thu) | 2.075 | 2.09 | 1.97 | 2.00 | 194,480 |
| 18th Mar 2026 (Wed) | 2.14 | 2.145 | 2.09 | 2.09 | 140,838 |
| 17th Mar 2026 (Tue) | 2.12 | 2.16 | 2.12 | 2.15 | 112,464 |
| 16th Mar 2026 (Mon) | 2.085 | 2.12 | 2.085 | 2.10 | 77,660 |
| 13th Mar 2026 (Fri) | 2.07 | 2.08 | 2.035 | 2.08 | 136,904 |
| 12th Mar 2026 (Thu) | 2.05 | 2.095 | 2.05 | 2.06 | 58,802 |
| 11th Mar 2026 (Wed) | 2.125 | 2.13 | 2.05 | 2.09 | 130,485 |
| 10th Mar 2026 (Tue) | 2.155 | 2.19 | 2.125 | 2.14 | 71,703 |
| 9th Mar 2026 (Mon) | 2.12 | 2.19 | 2.08 | 2.16 | 70,107 |
| 6th Mar 2026 (Fri) | 2.27 | 2.285 | 2.19 | 2.21 | 137,122 |
| 5th Mar 2026 (Thu) | 2.31 | 2.335 | 2.27 | 2.31 | 78,541 |
| 4th Mar 2026 (Wed) | 2.27 | 2.34 | 2.25 | 2.33 | 189,597 |
| 3rd Mar 2026 (Tue) | 2.21 | 2.285 | 2.17 | 2.26 | 99,249 |
| 2nd Mar 2026 (Mon) | 2.215 | 2.275 | 2.175 | 2.25 | 88,538 |
| 27th Feb 2026 (Fri) | 2.34 | 2.37 | 2.26 | 2.30 | 335,485 |
| 26th Feb 2026 (Thu) | 2.36 | 2.385 | 2.34 | 2.37 | 317,000 |
| 25th Feb 2026 (Wed) | 2.15 | 2.21 | 2.15 | 2.21 | 0 |
| 24th Feb 2026 (Tue) | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 23rd Feb 2026 (Mon) | 2.15 | 2.20 | 2.125 | 2.13 | 153,078 |
| 20th Feb 2026 (Fri) | 2.18 | 2.18 | 2.115 | 2.14 | 89,642 |
| 19th Feb 2026 (Thu) | 2.17 | 2.21 | 2.08 | 2.13 | 86,784 |
| 18th Feb 2026 (Wed) | 2.25 | 2.25 | 2.14 | 2.17 | 101,264 |
| 17th Feb 2026 (Tue) | 2.21 | 2.25 | 2.13 | 2.21 | 85,304 |
| 16th Feb 2026 (Mon) | 2.255 | 2.255 | 2.20 | 2.21 | 67,586 |
| 13th Feb 2026 (Fri) | 2.255 | 2.255 | 2.20 | 2.21 | 67,586 |
| 12th Feb 2026 (Thu) | 2.33 | 2.43 | 2.195 | 2.25 | 150,725 |
| 11th Feb 2026 (Wed) | 2.31 | 2.34 | 2.29 | 2.30 | 211,286 |
| 10th Feb 2026 (Tue) | 2.24 | 2.305 | 2.24 | 2.27 | 106,796 |
| 9th Feb 2026 (Mon) | 2.19 | 2.245 | 2.18 | 2.23 | 127,902 |
| 6th Feb 2026 (Fri) | 2.18 | 2.235 | 2.135 | 2.20 | 208,830 |