| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.18 | 2.235 | 2.135 | 2.20 | 208,830 |
| 5th Feb 2026 (Thu) | 2.13 | 2.16 | 2.08 | 2.14 | 170,055 |
| 4th Feb 2026 (Wed) | 2.09 | 2.155 | 2.055 | 2.12 | 191,620 |
| 3rd Feb 2026 (Tue) | 2.02 | 2.06 | 1.95 | 2.05 | 132,829 |
| 2nd Feb 2026 (Mon) | 2.02 | 2.035 | 1.965 | 1.98 | 198,748 |
| 30th Jan 2026 (Fri) | 1.97 | 2.015 | 1.925 | 1.99 | 260,646 |
| 29th Jan 2026 (Thu) | 1.99 | 2.015 | 1.965 | 1.99 | 164,347 |
| 28th Jan 2026 (Wed) | 2.04 | 2.04 | 1.955 | 2.00 | 160,476 |
| 27th Jan 2026 (Tue) | 2.00 | 2.02 | 1.96 | 2.00 | 147,077 |
| 26th Jan 2026 (Mon) | 2.06 | 2.07 | 1.965 | 2.00 | 141,486 |
| 23rd Jan 2026 (Fri) | 2.07 | 2.07 | 2.025 | 2.04 | 115,256 |
| 22nd Jan 2026 (Thu) | 2.14 | 2.185 | 2.065 | 2.09 | 131,858 |
| 21st Jan 2026 (Wed) | 2.10 | 2.175 | 2.10 | 2.13 | 276,926 |
| 20th Jan 2026 (Tue) | 2.11 | 2.13 | 2.075 | 2.08 | 159,316 |
| 19th Jan 2026 (Mon) | 2.17 | 2.175 | 2.13 | 2.15 | 75,893 |
| 16th Jan 2026 (Fri) | 2.17 | 2.175 | 2.13 | 2.15 | 75,893 |
| 15th Jan 2026 (Thu) | 2.11 | 2.205 | 2.11 | 2.15 | 135,673 |
| 14th Jan 2026 (Wed) | 2.13 | 2.14 | 2.09 | 2.10 | 45,109 |
| 13th Jan 2026 (Tue) | 2.11 | 2.155 | 2.095 | 2.11 | 47,847 |
| 12th Jan 2026 (Mon) | 2.15 | 2.15 | 2.08 | 2.11 | 108,876 |
| 9th Jan 2026 (Fri) | 2.11 | 2.155 | 2.08 | 2.15 | 128,190 |
| 8th Jan 2026 (Thu) | 2.04 | 2.16 | 2.04 | 2.09 | 151,534 |
| 7th Jan 2026 (Wed) | 2.07 | 2.08 | 2.03 | 2.05 | 120,602 |
| 6th Jan 2026 (Tue) | 1.98 | 2.115 | 1.98 | 2.07 | 188,388 |
| 5th Jan 2026 (Mon) | 1.87 | 2.01 | 1.87 | 1.99 | 117,207 |
| 2nd Jan 2026 (Fri) | 1.84 | 1.975 | 1.83 | 1.90 | 104,303 |
| 1st Jan 2026 (Thu) | 1.775 | 1.84 | 1.755 | 1.84 | 115,098 |
| 31st Dec 2025 (Wed) | 1.775 | 1.84 | 1.755 | 1.84 | 115,098 |
| 30th Dec 2025 (Tue) | 1.74 | 1.80 | 1.74 | 1.78 | 72,422 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.72 | 1.74 | 147,092 |
| 26th Dec 2025 (Fri) | 1.73 | 1.765 | 1.73 | 1.75 | 71,542 |
| 25th Dec 2025 (Thu) | 1.725 | 1.74 | 1.66 | 1.73 | 91,747 |
| 24th Dec 2025 (Wed) | 1.725 | 1.74 | 1.66 | 1.73 | 91,747 |
| 23rd Dec 2025 (Tue) | 1.87 | 1.87 | 1.70 | 1.73 | 133,150 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.925 | 1.84 | 1.85 | 122,048 |
| 19th Dec 2025 (Fri) | 1.90 | 1.925 | 1.895 | 1.91 | 83,943 |
| 18th Dec 2025 (Thu) | 1.87 | 1.91 | 1.855 | 1.90 | 96,872 |
| 17th Dec 2025 (Wed) | 1.925 | 1.925 | 1.86 | 1.87 | 50,858 |
| 16th Dec 2025 (Tue) | 1.88 | 1.91 | 1.86 | 1.90 | 98,939 |
| 15th Dec 2025 (Mon) | 1.90 | 1.90 | 1.855 | 1.88 | 143,274 |
| 12th Dec 2025 (Fri) | 1.91 | 1.955 | 1.90 | 1.90 | 49,820 |
| 11th Dec 2025 (Thu) | 1.91 | 1.96 | 1.88 | 1.89 | 72,484 |
| 10th Dec 2025 (Wed) | 1.82 | 1.90 | 1.82 | 1.89 | 96,310 |
| 9th Dec 2025 (Tue) | 1.83 | 1.85 | 1.76 | 1.83 | 234,551 |
| 8th Dec 2025 (Mon) | 1.80 | 1.83 | 1.79 | 1.82 | 141,266 |