Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQU.US) Share Price

Price $10.45 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $15.54
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.56
ISIN: KYG813061051
Day's Range $0.00 - $0.00
52wk Range: $9.935 - $10.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.56 10.56 10.45 10.45 0
9th Jul 2026 (Thu) 10.56 10.56 10.45 10.45 0
8th Jul 2026 (Wed) 10.56 10.56 10.45 10.45 0
7th Jul 2026 (Tue) 10.56 10.56 10.45 10.45 0
6th Jul 2026 (Mon) 10.56 10.73 10.56 10.73 0
3rd Jul 2026 (Fri) 10.56 10.56 10.48 10.48 0
2nd Jul 2026 (Thu) 10.56 10.56 10.48 10.48 0
1st Jul 2026 (Wed) 10.56 10.56 10.48 10.48 0
30th Jun 2026 (Tue) 10.56 10.56 10.48 10.48 0
29th Jun 2026 (Mon) 10.56 10.56 10.48 10.48 16
26th Jun 2026 (Fri) 10.56 10.82 10.56 10.82 0
25th Jun 2026 (Thu) 10.56 10.82 10.56 10.82 0
24th Jun 2026 (Wed) 10.56 10.82 10.56 10.82 0
23rd Jun 2026 (Tue) 10.56 10.56 10.52 10.52 0
22nd Jun 2026 (Mon) 10.56 10.58 10.56 10.58 0
19th Jun 2026 (Fri) 10.56 10.58 10.56 10.58 0
18th Jun 2026 (Thu) 10.56 10.58 10.56 10.58 0
17th Jun 2026 (Wed) 10.56 10.56 10.56 10.58 0
16th Jun 2026 (Tue) 10.50 10.50 10.50 10.32 150
15th Jun 2026 (Mon) 10.01 10.20 10.01 10.20 0
12th Jun 2026 (Fri) 10.01 10.17 10.01 10.17 0
11th Jun 2026 (Thu) 10.01 10.16 10.01 10.16 0
See more Silicon Valley price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered