Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQU.US) Share Price

Price $9.96 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $10.04
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.96
ISIN: KYG813061051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.96 9.96 9.96 9.96 0
6th Feb 2026 (Fri) 9.96 9.98 9.94 9.96 64,998
5th Feb 2026 (Thu) 9.97 9.98 9.96 9.98 0
4th Feb 2026 (Wed) 9.98 10.03 9.98 10.03 2
3rd Feb 2026 (Tue) 9.98 10.01 9.98 10.01 0
2nd Feb 2026 (Mon) 9.98 10.025 9.98 10.025 0
30th Jan 2026 (Fri) 9.98 10.00 9.98 10.00 0
29th Jan 2026 (Thu) 9.98 10.01 9.98 10.01 0
28th Jan 2026 (Wed) 9.98 10.03 9.98 10.03 0
27th Jan 2026 (Tue) 9.98 9.98 9.98 10.03 1
26th Jan 2026 (Mon) 9.98 9.98 9.98 10.03 0
23rd Jan 2026 (Fri) 10.04 10.04 10.00 10.01 6,200
22nd Jan 2026 (Thu) 9.99 10.04 9.99 10.04 5,010
21st Jan 2026 (Wed) 10.00 10.00 9.98 9.98 0
20th Jan 2026 (Tue) 10.00 10.00 10.00 10.00 632
19th Jan 2026 (Mon) 9.99 9.99 9.9834 9.9834 0
16th Jan 2026 (Fri) 9.99 9.99 9.9834 9.9834 0
15th Jan 2026 (Thu) 9.99 9.99 9.99 9.99 4,390
14th Jan 2026 (Wed) 9.965 9.971 9.965 9.971 0
13th Jan 2026 (Tue) 9.965 9.97 9.965 9.97 0
12th Jan 2026 (Mon) 9.965 9.965 9.965 9.97 200
9th Jan 2026 (Fri) 9.96 9.965 9.95 9.96 6,900
See more Silicon Valley price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered