Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.88 9.88 9.88 0
2nd Apr 2026 (Thu) 9.88 9.88 9.88 9.88 0
1st Apr 2026 (Wed) 9.88 9.90 9.88 9.92 4,003
31st Mar 2026 (Tue) 9.89 9.89 9.89 9.89 1,000
30th Mar 2026 (Mon) 9.88 9.89 9.88 9.89 0
27th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
26th Mar 2026 (Thu) 9.88 9.89 9.88 9.89 0
25th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
24th Mar 2026 (Tue) 9.88 9.88 9.88 9.88 0
23rd Mar 2026 (Mon) 9.88 9.88 9.88 9.88 0
20th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
19th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 0
18th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 7,558
17th Mar 2026 (Tue) 9.88 9.88 9.88 9.88 0
16th Mar 2026 (Mon) 9.88 9.90 9.88 9.90 0
13th Mar 2026 (Fri) 9.88 9.88 9.88 9.88 37,500
12th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 133
11th Mar 2026 (Wed) 9.89 9.90 9.89 9.90 0
10th Mar 2026 (Tue) 9.89 9.89 9.88 9.885 2,700
9th Mar 2026 (Mon) 9.88 9.88 9.88 9.90 100
6th Mar 2026 (Fri) 9.88 9.90 9.88 9.89 2,188
5th Mar 2026 (Thu) 9.88 9.89 9.88 9.89 4,498
4th Mar 2026 (Wed) 9.88 9.89 9.88 9.89 1,944
3rd Mar 2026 (Tue) 9.89 9.89 9.89 9.88 0
2nd Mar 2026 (Mon) 9.88 9.88 9.87 9.87 0
27th Feb 2026 (Fri) 9.88 9.88 9.88 9.88 6,300
26th Feb 2026 (Thu) 9.89 9.89 9.86 9.86 18,890
25th Feb 2026 (Wed) 9.90 9.94 9.90 9.94 0
24th Feb 2026 (Tue) 9.90 9.93 9.90 9.93 0
23rd Feb 2026 (Mon) 9.90 9.93 9.90 9.93 0
20th Feb 2026 (Fri) 9.90 9.90 9.90 9.90 3,700
19th Feb 2026 (Thu) 9.90 9.90 9.89 9.90 22,200
18th Feb 2026 (Wed) 9.88 9.93 9.88 9.93 0
17th Feb 2026 (Tue) 9.88 9.885 9.88 9.93 31,084
16th Feb 2026 (Mon) 9.895 9.90 9.895 9.90 805
13th Feb 2026 (Fri) 9.895 9.90 9.895 9.90 805
FTSE 100 Latest
Value10,436.29
Change71.50