Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Smal (SVAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.03 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 8 $32.11 Automatic Execution
13:15:49 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 9 $32.46 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48