| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.4256 | 1,753 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.38 | 36.38 | 36.4256 | 1,753 |
| 1st Apr 2026 (Wed) | 36.12 | 36.59 | 36.12 | 36.26 | 2,710 |
| 31st Mar 2026 (Tue) | 35.76 | 35.76 | 35.76 | 35.9374 | 1,678 |
| 30th Mar 2026 (Mon) | 35.90 | 35.90 | 35.32 | 35.3281 | 1,717 |
| 27th Mar 2026 (Fri) | 35.72 | 35.72 | 35.51 | 35.51 | 1,109 |
| 26th Mar 2026 (Thu) | 36.18 | 36.18 | 35.97 | 35.98 | 3,308 |
| 25th Mar 2026 (Wed) | 36.33 | 36.33 | 36.25 | 36.2748 | 487 |
| 24th Mar 2026 (Tue) | 36.23 | 36.32 | 36.17 | 36.0998 | 463 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.95 | 35.61 | 35.62 | 1,723 |
| 20th Mar 2026 (Fri) | 35.27 | 35.27 | 35.27 | 34.6823 | 501 |
| 19th Mar 2026 (Thu) | 35.305 | 35.305 | 35.2252 | 35.2252 | 154 |
| 18th Mar 2026 (Wed) | 35.305 | 35.38 | 35.28 | 35.05 | 1,645 |
| 17th Mar 2026 (Tue) | 35.67 | 35.67 | 35.47 | 35.47 | 1,615 |
| 16th Mar 2026 (Mon) | 35.41 | 35.68 | 35.41 | 35.45 | 1,267 |
| 13th Mar 2026 (Fri) | 35.16 | 35.22 | 35.15 | 35.20 | 1,312 |
| 12th Mar 2026 (Thu) | 35.59 | 35.59 | 35.38 | 35.38 | 68 |
| 11th Mar 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.9102 | 220 |
| 10th Mar 2026 (Tue) | 36.15 | 36.56 | 36.07 | 36.07 | 202 |
| 9th Mar 2026 (Mon) | 35.89 | 36.21 | 35.41 | 36.17 | 1,283 |
| 6th Mar 2026 (Fri) | 36.36 | 36.36 | 36.00 | 36.2487 | 516 |
| 5th Mar 2026 (Thu) | 37.37 | 37.37 | 37.02 | 37.02 | 1,003 |
| 4th Mar 2026 (Wed) | 37.70 | 37.78 | 37.70 | 37.73 | 136 |
| 3rd Mar 2026 (Tue) | 36.87 | 37.44 | 36.87 | 37.37 | 3,130 |
| 2nd Mar 2026 (Mon) | 37.32 | 37.71 | 37.32 | 37.71 | 849 |
| 27th Feb 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.4385 | 365 |
| 26th Feb 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.18 | 270 |
| 25th Feb 2026 (Wed) | 38.11 | 38.11 | 38.0934 | 38.0934 | 0 |
| 24th Feb 2026 (Tue) | 38.11 | 38.11 | 37.79 | 37.79 | 0 |
| 23rd Feb 2026 (Mon) | 38.11 | 38.11 | 37.30 | 37.46 | 2,035 |
| 20th Feb 2026 (Fri) | 37.84 | 38.21 | 37.84 | 38.21 | 1,942 |
| 19th Feb 2026 (Thu) | 37.81 | 37.98 | 37.81 | 37.986 | 745 |
| 18th Feb 2026 (Wed) | 38.07 | 38.43 | 38.00 | 38.03 | 4,155 |
| 17th Feb 2026 (Tue) | 37.62 | 38.06 | 37.62 | 37.97 | 8,823 |
| 16th Feb 2026 (Mon) | 37.66 | 38.13 | 37.66 | 38.01 | 4,811 |
| 13th Feb 2026 (Fri) | 37.66 | 38.13 | 37.66 | 38.01 | 4,811 |
| 12th Feb 2026 (Thu) | 37.29 | 37.60 | 37.29 | 37.51 | 5,260 |
| 11th Feb 2026 (Wed) | 38.41 | 38.41 | 37.95 | 38.14 | 7,315 |
| 10th Feb 2026 (Tue) | 38.15 | 38.15 | 38.08 | 38.08 | 418 |
| 9th Feb 2026 (Mon) | 38.02 | 38.29 | 38.02 | 38.12 | 1,695 |
| 6th Feb 2026 (Fri) | 37.67 | 38.23 | 37.67 | 38.15 | 2,738 |