| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.11 | 1,922 |
| 17th Jul 2025 (Thu) | 31.92 | 32.29 | 31.92 | 32.31 | 902 |
| 16th Jul 2025 (Wed) | 31.83 | 32.01 | 31.71 | 31.91 | 2,184 |
| 15th Jul 2025 (Tue) | 32.73 | 32.73 | 31.86 | 31.8089 | 1,711 |
| 14th Jul 2025 (Mon) | 32.41 | 32.69 | 32.41 | 32.69 | 2,748 |
| 11th Jul 2025 (Fri) | 32.67 | 32.67 | 32.67 | 32.4653 | 3,999 |
| 10th Jul 2025 (Thu) | 32.83 | 32.83 | 32.83 | 32.80 | 143 |
| 9th Jul 2025 (Wed) | 32.51 | 32.52 | 32.33 | 32.514 | 3,808 |
| 8th Jul 2025 (Tue) | 32.63 | 32.64 | 32.54 | 32.4402 | 5,626 |
| 7th Jul 2025 (Mon) | 32.51 | 32.67 | 32.22 | 32.133 | 514 |
| 4th Jul 2025 (Fri) | 32.62 | 32.70 | 32.62 | 32.6466 | 1,032 |
| 3rd Jul 2025 (Thu) | 32.62 | 32.70 | 32.62 | 32.6466 | 1,032 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.34 | 31.81 | 32.3999 | 5,484 |
| 1st Jul 2025 (Tue) | 30.92 | 31.24 | 30.92 | 31.80 | 920 |
| 30th Jun 2025 (Mon) | 31.24 | 31.24 | 31.12 | 31.0544 | 1,331 |
| 27th Jun 2025 (Fri) | 31.01 | 31.08 | 31.01 | 31.1103 | 841 |
| 26th Jun 2025 (Thu) | 30.75 | 31.01 | 30.75 | 31.01 | 87 |
| 25th Jun 2025 (Wed) | 30.75 | 30.75 | 30.42 | 30.42 | 1,320 |
| 24th Jun 2025 (Tue) | 30.80 | 30.85 | 30.75 | 30.7172 | 967 |
| 23rd Jun 2025 (Mon) | 29.95 | 30.30 | 29.95 | 30.49 | 1,301 |
| 20th Jun 2025 (Fri) | 30.00 | 30.00 | 29.93 | 29.9698 | 1,116 |
| 19th Jun 2025 (Thu) | 30.14 | 30.20 | 30.14 | 29.95 | 744 |
| 18th Jun 2025 (Wed) | 30.14 | 30.20 | 30.14 | 29.95 | 744 |
| 17th Jun 2025 (Tue) | 30.07 | 30.07 | 29.89 | 29.8367 | 995 |
| 16th Jun 2025 (Mon) | 30.33 | 30.33 | 30.09 | 30.103 | 649 |
| 13th Jun 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.113 | 201 |
| 12th Jun 2025 (Thu) | 30.65 | 30.68 | 30.48 | 30.7017 | 1,100 |
| 11th Jun 2025 (Wed) | 31.07 | 31.07 | 30.78 | 30.775 | 951 |
| 10th Jun 2025 (Tue) | 30.84 | 31.05 | 30.84 | 30.93 | 1,892 |
| 9th Jun 2025 (Mon) | 30.68 | 30.83 | 30.64 | 30.6761 | 1,155 |
| 6th Jun 2025 (Fri) | 30.31 | 30.40 | 30.31 | 30.404 | 494 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 29.75 | 29.89 | 3,506 |
| 4th Jun 2025 (Wed) | 29.94 | 29.97 | 29.94 | 29.9662 | 493 |
| 3rd Jun 2025 (Tue) | 29.77 | 30.30 | 29.73 | 30.217 | 1,461 |
| 2nd Jun 2025 (Mon) | 29.96 | 29.96 | 29.73 | 29.7345 | 1,293 |
| 30th May 2025 (Fri) | 30.02 | 30.02 | 29.81 | 29.9839 | 1,256 |
| 29th May 2025 (Thu) | 29.98 | 29.98 | 29.88 | 30.093 | 600 |
| 28th May 2025 (Wed) | 30.053 | 30.13 | 30.053 | 30.13 | 2,064 |
| 27th May 2025 (Tue) | 30.21 | 30.35 | 30.21 | 30.35 | 684 |
| 26th May 2025 (Mon) | 29.5375 | 29.5375 | 29.5375 | 29.5375 | 0 |
| 24th May 2025 (Sat) | 29.61 | 29.62 | 29.61 | 29.5375 | 1,903 |
| 23rd May 2025 (Fri) | 29.61 | 29.62 | 29.61 | 29.62 | 1,903 |
| 22nd May 2025 (Thu) | 29.7786 | 29.7786 | 29.7786 | 29.7786 | 1,532 |
| 21st May 2025 (Wed) | 30.22 | 30.22 | 30.21 | 30.21 | 1,514 |
| 20th May 2025 (Tue) | 30.7007 | 30.7007 | 30.7007 | 30.7007 | 0 |