| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.57 | 34.57 | 33.89 | 33.89 | 3,709 |
| 18th Sep 2025 (Thu) | 34.33 | 34.51 | 34.08 | 34.4895 | 1,190 |
| 17th Sep 2025 (Wed) | 34.07 | 34.11 | 33.69 | 33.69 | 857 |
| 16th Sep 2025 (Tue) | 33.61 | 33.65 | 33.59 | 33.62 | 1,153 |
| 15th Sep 2025 (Mon) | 34.00 | 34.00 | 33.9899 | 33.9899 | 37 |
| 12th Sep 2025 (Fri) | 34.00 | 34.13 | 34.00 | 33.98 | 2,587 |
| 11th Sep 2025 (Thu) | 34.09 | 34.15 | 34.09 | 34.34 | 256 |
| 10th Sep 2025 (Wed) | 33.97 | 33.97 | 33.86 | 33.80 | 256 |
| 9th Sep 2025 (Tue) | 34.17 | 34.17 | 33.8361 | 33.8361 | 293 |
| 8th Sep 2025 (Mon) | 34.17 | 34.17 | 34.10 | 34.2017 | 947 |
| 5th Sep 2025 (Fri) | 34.47 | 34.47 | 34.11 | 34.22 | 2,150 |
| 4th Sep 2025 (Thu) | 33.78 | 34.2568 | 33.78 | 34.2568 | 145 |
| 3rd Sep 2025 (Wed) | 33.78 | 33.82 | 33.62 | 33.77 | 11,460 |
| 2nd Sep 2025 (Tue) | 33.60 | 33.83 | 33.60 | 33.86 | 2,585 |
| 1st Sep 2025 (Mon) | 34.09 | 34.09 | 33.96 | 34.023 | 1,087 |
| 29th Aug 2025 (Fri) | 34.09 | 34.09 | 33.96 | 34.023 | 1,087 |
| 28th Aug 2025 (Thu) | 33.94 | 34.04 | 33.94 | 34.0562 | 1,888 |
| 27th Aug 2025 (Wed) | 33.97 | 34.11 | 33.91 | 34.1545 | 8,277 |
| 26th Aug 2025 (Tue) | 33.99 | 33.99 | 33.95 | 33.8898 | 646 |
| 25th Aug 2025 (Mon) | 33.87 | 33.87 | 33.84 | 33.7214 | 1,103 |
| 22nd Aug 2025 (Fri) | 33.04 | 33.99 | 33.04 | 33.99 | 1,589 |
| 21st Aug 2025 (Thu) | 32.51 | 32.55 | 32.51 | 32.5681 | 1,079 |
| 20th Aug 2025 (Wed) | 32.60 | 32.60 | 32.52 | 32.5639 | 1,200 |
| 19th Aug 2025 (Tue) | 32.75 | 32.75 | 32.5916 | 32.5916 | 7 |
| 18th Aug 2025 (Mon) | 32.75 | 32.75 | 32.5426 | 32.5426 | 34 |
| 15th Aug 2025 (Fri) | 32.75 | 32.75 | 32.4106 | 32.4106 | 47 |
| 14th Aug 2025 (Thu) | 32.75 | 32.81 | 32.75 | 32.79 | 963 |
| 13th Aug 2025 (Wed) | 32.72 | 33.04 | 32.72 | 33.1221 | 1,490 |
| 12th Aug 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.4879 | 335 |
| 11th Aug 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.42 | 415 |
| 8th Aug 2025 (Fri) | 31.39 | 31.48 | 31.39 | 31.39 | 1,558 |
| 7th Aug 2025 (Thu) | 31.25 | 31.25 | 31.22 | 31.1917 | 700 |
| 6th Aug 2025 (Wed) | 31.36 | 31.41 | 31.34 | 31.3204 | 1,789 |
| 5th Aug 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.2746 | 608 |
| 4th Aug 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.9637 | 332 |
| 1st Aug 2025 (Fri) | 30.70 | 30.70 | 30.46 | 30.4594 | 4,228 |
| 31st Jul 2025 (Thu) | 31.33 | 31.33 | 31.18 | 31.0894 | 1,992 |
| 30th Jul 2025 (Wed) | 32.14 | 32.14 | 31.3776 | 31.3776 | 56 |
| 29th Jul 2025 (Tue) | 32.14 | 32.14 | 31.92 | 31.92 | 80 |
| 28th Jul 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.1566 | 464 |
| 25th Jul 2025 (Fri) | 32.19 | 32.19 | 32.16 | 32.1349 | 981 |
| 24th Jul 2025 (Thu) | 32.59 | 32.59 | 32.28 | 32.1325 | 1,000 |
| 23rd Jul 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.6719 | 412 |
| 22nd Jul 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.3641 | 227 |