| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.67 | 38.23 | 37.67 | 38.15 | 2,738 |
| 5th Feb 2026 (Thu) | 37.54 | 37.54 | 37.20 | 37.28 | 536 |
| 4th Feb 2026 (Wed) | 37.73 | 37.88 | 37.66 | 37.77 | 6,752 |
| 3rd Feb 2026 (Tue) | 37.47 | 37.49 | 37.15 | 37.49 | 1,410 |
| 2nd Feb 2026 (Mon) | 37.18 | 37.28 | 37.18 | 37.28 | 1,154 |
| 30th Jan 2026 (Fri) | 36.44 | 36.82 | 36.44 | 36.74 | 326 |
| 29th Jan 2026 (Thu) | 36.57 | 36.80 | 36.41 | 36.79 | 1,501 |
| 28th Jan 2026 (Wed) | 36.78 | 36.78 | 36.43 | 36.6726 | 1,401 |
| 27th Jan 2026 (Tue) | 36.60 | 36.65 | 36.52 | 36.6726 | 3,695 |
| 26th Jan 2026 (Mon) | 36.82 | 36.82 | 36.56 | 36.68 | 1,766 |
| 23rd Jan 2026 (Fri) | 37.39 | 37.39 | 36.635 | 36.64 | 1,001 |
| 22nd Jan 2026 (Thu) | 37.55 | 37.70 | 37.30 | 37.34 | 2,371 |
| 21st Jan 2026 (Wed) | 36.61 | 37.27 | 36.61 | 37.24 | 4,119 |
| 20th Jan 2026 (Tue) | 36.02 | 36.37 | 36.02 | 36.15 | 2,820 |
| 19th Jan 2026 (Mon) | 36.72 | 36.72 | 36.62 | 36.62 | 827 |
| 16th Jan 2026 (Fri) | 36.72 | 36.72 | 36.62 | 36.62 | 827 |
| 15th Jan 2026 (Thu) | 36.50 | 36.93 | 36.50 | 36.86 | 1,425 |
| 14th Jan 2026 (Wed) | 36.03 | 36.32 | 36.02 | 36.32 | 1,823 |
| 13th Jan 2026 (Tue) | 36.20 | 36.20 | 36.09 | 36.07 | 1,325 |
| 12th Jan 2026 (Mon) | 35.72 | 36.07 | 35.72 | 36.07 | 2,126 |
| 9th Jan 2026 (Fri) | 35.86 | 35.92 | 35.85 | 35.90 | 773 |
| 8th Jan 2026 (Thu) | 35.89 | 35.90 | 35.89 | 35.90 | 2,268 |
| 7th Jan 2026 (Wed) | 35.17 | 35.23 | 35.17 | 35.21 | 1,100 |
| 6th Jan 2026 (Tue) | 35.12 | 35.42 | 35.12 | 35.42 | 6,513 |
| 5th Jan 2026 (Mon) | 34.65 | 35.03 | 34.65 | 35.03 | 710 |
| 2nd Jan 2026 (Fri) | 34.54 | 34.54 | 34.42 | 34.42 | 900 |
| 1st Jan 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 609 |
| 31st Dec 2025 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 609 |
| 30th Dec 2025 (Tue) | 34.87 | 34.87 | 34.667 | 34.667 | 182 |
| 29th Dec 2025 (Mon) | 34.87 | 34.87 | 34.80 | 34.83 | 714 |
| 26th Dec 2025 (Fri) | 34.94 | 35.03 | 34.94 | 35.024 | 1,157 |
| 25th Dec 2025 (Thu) | 35.10 | 35.10 | 35.08 | 35.10 | 3,254 |
| 24th Dec 2025 (Wed) | 35.10 | 35.10 | 35.08 | 35.10 | 3,254 |
| 23rd Dec 2025 (Tue) | 35.03 | 35.03 | 35.01 | 35.02 | 668 |
| 22nd Dec 2025 (Mon) | 35.21 | 35.40 | 35.20 | 35.153 | 1,194 |
| 19th Dec 2025 (Fri) | 35.285 | 35.285 | 34.95 | 35.08 | 814 |
| 18th Dec 2025 (Thu) | 35.44 | 35.45 | 35.35 | 35.27 | 718 |
| 17th Dec 2025 (Wed) | 35.23 | 35.23 | 35.08 | 35.11 | 694 |
| 16th Dec 2025 (Tue) | 35.32 | 35.32 | 35.02 | 35.12 | 1,581 |
| 15th Dec 2025 (Mon) | 35.99 | 35.99 | 35.69 | 35.71 | 623 |
| 12th Dec 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 299 |
| 11th Dec 2025 (Thu) | 35.87 | 35.87 | 35.82 | 35.82 | 733 |
| 10th Dec 2025 (Wed) | 34.69 | 35.67 | 34.69 | 35.53 | 5,986 |
| 9th Dec 2025 (Tue) | 34.50 | 34.86 | 34.50 | 34.77 | 2,691 |
| 8th Dec 2025 (Mon) | 34.70 | 34.70 | 34.54 | 34.54 | 5,840 |