| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 299 |
| 11th Dec 2025 (Thu) | 35.87 | 35.87 | 35.82 | 35.82 | 733 |
| 10th Dec 2025 (Wed) | 34.69 | 35.67 | 34.69 | 35.53 | 5,986 |
| 9th Dec 2025 (Tue) | 34.50 | 34.86 | 34.50 | 34.77 | 2,691 |
| 8th Dec 2025 (Mon) | 34.70 | 34.70 | 34.54 | 34.54 | 5,840 |
| 5th Dec 2025 (Fri) | 34.67 | 34.67 | 34.67 | 34.6029 | 407 |
| 4th Dec 2025 (Thu) | 34.90 | 34.90 | 34.75 | 34.76 | 931 |
| 3rd Dec 2025 (Wed) | 34.60 | 34.92 | 34.60 | 34.92 | 2,160 |
| 2nd Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.2937 | 104 |
| 1st Dec 2025 (Mon) | 33.88 | 33.88 | 33.88 | 34.2102 | 1,023 |
| 28th Nov 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.2103 | 140 |
| 27th Nov 2025 (Thu) | 34.26 | 34.26 | 34.26 | 34.2744 | 2,022 |
| 26th Nov 2025 (Wed) | 34.26 | 34.26 | 34.26 | 34.2744 | 1,997 |
| 25th Nov 2025 (Tue) | 33.83 | 34.23 | 33.83 | 34.1536 | 1,565 |
| 24th Nov 2025 (Mon) | 33.25 | 33.26 | 33.25 | 33.326 | 732 |
| 21st Nov 2025 (Fri) | 32.12 | 33.15 | 32.12 | 33.077 | 1,537 |
| 20th Nov 2025 (Thu) | 32.341 | 32.341 | 32.303 | 32.303 | 1,010 |
| 19th Nov 2025 (Wed) | 32.341 | 32.37 | 32.30 | 32.303 | 4,432 |
| 18th Nov 2025 (Tue) | 32.36 | 32.51 | 32.36 | 32.44 | 2,780 |
| 17th Nov 2025 (Mon) | 32.37 | 32.37 | 32.37 | 32.3686 | 1,570 |
| 14th Nov 2025 (Fri) | 32.82 | 32.94 | 32.78 | 33.087 | 733 |
| 13th Nov 2025 (Thu) | 33.62 | 33.62 | 33.13 | 33.0936 | 3,653 |
| 12th Nov 2025 (Wed) | 33.68 | 33.93 | 33.67 | 33.58 | 2,434 |
| 11th Nov 2025 (Tue) | 33.50 | 33.50 | 33.48 | 33.5454 | 757 |
| 10th Nov 2025 (Mon) | 33.41 | 33.50 | 33.41 | 33.41 | 1,034 |
| 7th Nov 2025 (Fri) | 32.72 | 33.03 | 32.72 | 33.03 | 1,108 |
| 6th Nov 2025 (Thu) | 33.34 | 33.34 | 32.8369 | 32.8369 | 2 |
| 5th Nov 2025 (Wed) | 33.34 | 33.35 | 33.34 | 33.32 | 123 |
| 4th Nov 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.20 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.10 | 33.00 | 33.20 | 4,548 |
| 31st Oct 2025 (Fri) | 33.06 | 33.06 | 32.93 | 33.01 | 2,567 |
| 30th Oct 2025 (Thu) | 33.14 | 33.14 | 33.01 | 33.07 | 1,748 |
| 29th Oct 2025 (Wed) | 33.71 | 33.78 | 33.09 | 33.25 | 4,787 |
| 28th Oct 2025 (Tue) | 33.77 | 33.77 | 33.67 | 33.74 | 6,108 |
| 27th Oct 2025 (Mon) | 34.30 | 34.30 | 33.83 | 33.82 | 3,580 |
| 24th Oct 2025 (Fri) | 34.12 | 34.12 | 33.96 | 33.94 | 2,464 |
| 23rd Oct 2025 (Thu) | 33.73 | 33.76 | 33.73 | 33.69 | 544 |
| 22nd Oct 2025 (Wed) | 33.45 | 33.45 | 33.08 | 33.3397 | 300 |
| 21st Oct 2025 (Tue) | 33.45 | 33.45 | 33.39 | 33.4527 | 3,196 |
| 20th Oct 2025 (Mon) | 33.05 | 33.05 | 33.05 | 33.3286 | 1,033 |
| 17th Oct 2025 (Fri) | 32.84 | 32.84 | 32.71 | 32.7722 | 2,199 |
| 16th Oct 2025 (Thu) | 33.31 | 33.38 | 32.75 | 32.7689 | 1,095 |
| 15th Oct 2025 (Wed) | 33.64 | 33.64 | 33.17 | 33.38 | 546 |
| 14th Oct 2025 (Tue) | 32.84 | 33.35 | 32.84 | 33.2708 | 344 |