| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.06 | 1.05 | 3,200 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.06 | 1.05 | 3,200 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.10 | 0 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 149 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.01 | 100 |
| 27th Mar 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.00 | 5,100 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.00 | 0 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.0999 | 1.0999 | 0 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.00 | 1.02 | 100 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.05 | 1.00 | 1.06 | 200 |
| 20th Mar 2026 (Fri) | 1.07 | 1.07 | 0.9628 | 1.02 | 101 |
| 19th Mar 2026 (Thu) | 1.03 | 1.16 | 0.98 | 1.02 | 0 |
| 18th Mar 2026 (Wed) | 1.27 | 1.27 | 0.905 | 0.9659 | 30,049 |
| 17th Mar 2026 (Tue) | 1.49 | 1.49 | 1.34 | 1.32 | 1,031 |
| 16th Mar 2026 (Mon) | 1.27 | 1.395 | 1.27 | 1.395 | 0 |
| 13th Mar 2026 (Fri) | 1.27 | 1.36 | 1.27 | 1.36 | 0 |
| 12th Mar 2026 (Thu) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 11th Mar 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.25 | 381 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.35 | 0 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.24 | 0 |
| 6th Mar 2026 (Fri) | 1.19 | 1.20 | 1.13 | 1.16 | 2,002 |
| 5th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.11 | 0 |
| 4th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 200 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.28 | 1.20 | 1.20 | 7 |
| 2nd Mar 2026 (Mon) | 1.28 | 1.30 | 1.28 | 1.30 | 500 |
| 27th Feb 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.255 | 1,690 |
| 26th Feb 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.40 | 300 |
| 25th Feb 2026 (Wed) | 1.32 | 1.40 | 1.32 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.32 | 1.32 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.30 | 13 |
| 20th Feb 2026 (Fri) | 1.35 | 1.35 | 1.3414 | 1.3414 | 0 |
| 19th Feb 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.3951 | 300 |
| 18th Feb 2026 (Wed) | 1.40 | 1.40 | 1.3551 | 1.3551 | 0 |
| 17th Feb 2026 (Tue) | 1.40 | 1.40 | 1.31 | 1.31 | 41 |
| 16th Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 13th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Feb 2026 (Thu) | 1.50 | 1.50 | 1.32 | 1.31 | 100 |
| 11th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.24 | 377 |
| 10th Feb 2026 (Tue) | 1.40 | 1.52 | 1.40 | 1.52 | 3,500 |
| 9th Feb 2026 (Mon) | 1.39 | 1.40 | 1.35 | 1.35 | 28,643 |
| 6th Feb 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 293 |