Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.25 1.30 1.25 1.30 293
5th Feb 2026 (Thu) 1.20 1.36 1.13 1.285 400
4th Feb 2026 (Wed) 1.49 1.49 1.18 1.35 6,934
3rd Feb 2026 (Tue) 1.30 1.31 1.24 1.30 2,160
2nd Feb 2026 (Mon) 1.50 1.50 1.30 1.36 1,400
30th Jan 2026 (Fri) 1.60 1.60 1.34 1.50 168
29th Jan 2026 (Thu) 1.77 1.77 1.71 1.75 0
28th Jan 2026 (Wed) 1.87 1.95 1.75 1.95 1,435
27th Jan 2026 (Tue) 2.11 2.12 1.88 1.95 14,634
26th Jan 2026 (Mon) 2.10 2.30 2.00 2.20 6,957
23rd Jan 2026 (Fri) 2.34 2.35 1.91 2.10 43,740
22nd Jan 2026 (Thu) 1.64 2.80 1.58 2.09 192,287
21st Jan 2026 (Wed) 0.5601 0.5619 0.5488 0.52 300
20th Jan 2026 (Tue) 0.6101 0.6201 0.6101 0.5751 0
19th Jan 2026 (Mon) 0.6135 0.6135 0.6135 0.59 100
16th Jan 2026 (Fri) 0.6135 0.6135 0.6135 0.59 100
15th Jan 2026 (Thu) 0.65 0.65 0.645 0.65 300
14th Jan 2026 (Wed) 0.84 0.84 0.70 0.65 700
13th Jan 2026 (Tue) 0.7036 0.7171 0.7036 0.7171 0
12th Jan 2026 (Mon) 0.7036 0.7036 0.7036 0.7171 100
9th Jan 2026 (Fri) 0.61 0.65 0.61 0.65 0
8th Jan 2026 (Thu) 0.61 0.65 0.61 0.65 0
7th Jan 2026 (Wed) 0.61 0.65 0.61 0.65 0
6th Jan 2026 (Tue) 0.61 0.61 0.61 0.6377 0
5th Jan 2026 (Mon) 0.6152 0.65 0.6152 0.65 0
2nd Jan 2026 (Fri) 0.6152 0.65 0.6152 0.65 0
1st Jan 2026 (Thu) 0.6152 0.6225 0.6152 0.6225 0
31st Dec 2025 (Wed) 0.6152 0.6225 0.6152 0.6225 0
30th Dec 2025 (Tue) 0.6152 0.65 0.6152 0.65 0
29th Dec 2025 (Mon) 0.6152 0.6152 0.61 0.61 0
26th Dec 2025 (Fri) 0.6152 0.6152 0.61 0.61 0
25th Dec 2025 (Thu) 0.6152 0.6152 0.61 0.61 0
24th Dec 2025 (Wed) 0.6152 0.6152 0.61 0.61 0
23rd Dec 2025 (Tue) 0.6152 0.6775 0.6152 0.6775 300
22nd Dec 2025 (Mon) 0.7384 0.7384 0.7137 0.7137 0
19th Dec 2025 (Fri) 0.7384 0.7384 0.7137 0.7137 0
18th Dec 2025 (Thu) 0.7384 0.7384 0.7137 0.7137 0
17th Dec 2025 (Wed) 0.7384 0.7384 0.7137 0.7137 8
16th Dec 2025 (Tue) 0.7384 0.7384 0.7384 0.6514 0
15th Dec 2025 (Mon) 0.72 0.74 0.72 0.74 0
12th Dec 2025 (Fri) 0.72 0.74 0.72 0.74 0
11th Dec 2025 (Thu) 0.72 0.74 0.72 0.74 0
10th Dec 2025 (Wed) 0.72 0.74 0.72 0.74 0
9th Dec 2025 (Tue) 0.72 0.72 0.72 0.6501 270
8th Dec 2025 (Mon) 0.65 0.8395 0.65 0.8395 0
FTSE 100 Latest
Value10,369.75
Change60.53