Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.065 10.07 10.065 10.1462 575
18th Sep 2025 (Thu) 10.04 10.06 10.04 10.06 0
17th Sep 2025 (Wed) 10.04 10.07 10.04 10.07 16,869
16th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 0
15th Sep 2025 (Mon) 10.02 10.04 10.02 10.04 0
12th Sep 2025 (Fri) 10.02 10.03 10.02 10.03 0
11th Sep 2025 (Thu) 10.02 10.04 10.02 10.04 10
10th Sep 2025 (Wed) 10.02 10.02 10.02 10.04 1,500
9th Sep 2025 (Tue) 10.03 10.04 10.03 10.03 1,147
8th Sep 2025 (Mon) 10.01 10.04 10.01 10.04 12,193
5th Sep 2025 (Fri) 10.005 10.01 10.00 10.005 36,220
FTSE 100 Latest
Value9,225.77
Change9.10