Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.61 10.61 10.43 10.43 0
2nd Apr 2026 (Thu) 10.61 10.61 10.43 10.43 0
1st Apr 2026 (Wed) 10.61 10.61 10.43 10.43 0
31st Mar 2026 (Tue) 10.61 10.61 10.43 10.43 0
30th Mar 2026 (Mon) 10.61 10.61 10.43 10.43 0
27th Mar 2026 (Fri) 10.61 10.61 10.60 10.60 0
26th Mar 2026 (Thu) 10.61 10.61 10.60 10.60 0
25th Mar 2026 (Wed) 10.61 10.61 10.60 10.60 0
24th Mar 2026 (Tue) 10.61 10.61 10.45 10.45 0
23rd Mar 2026 (Mon) 10.61 10.61 10.45 10.45 0
20th Mar 2026 (Fri) 10.61 10.61 10.45 10.45 0
19th Mar 2026 (Thu) 10.61 10.61 10.30 10.30 0
18th Mar 2026 (Wed) 10.61 10.61 10.60 10.60 0
17th Mar 2026 (Tue) 10.61 10.62 10.61 10.62 0
16th Mar 2026 (Mon) 10.61 10.61 10.61 10.61 100
13th Mar 2026 (Fri) 10.57 10.66 10.57 10.66 0
12th Mar 2026 (Thu) 10.57 10.5999 10.57 10.5999 0
11th Mar 2026 (Wed) 10.57 10.66 10.57 10.66 0
10th Mar 2026 (Tue) 10.57 10.58 10.57 10.58 0
9th Mar 2026 (Mon) 10.57 10.57 10.57 10.58 100
6th Mar 2026 (Fri) 10.67 10.67 10.60 10.60 0
5th Mar 2026 (Thu) 10.67 10.67 10.66 10.66 0
4th Mar 2026 (Wed) 10.67 10.67 10.67 10.67 0
3rd Mar 2026 (Tue) 10.53 10.53 10.53 10.6199 0
2nd Mar 2026 (Mon) 10.68 10.68 10.65 10.65 537
27th Feb 2026 (Fri) 11.47 11.47 10.6101 10.6101 0
26th Feb 2026 (Thu) 11.47 11.47 10.90 10.90 0
25th Feb 2026 (Wed) 11.47 11.47 10.61 10.61 0
24th Feb 2026 (Tue) 11.47 11.47 11.30 11.30 0
23rd Feb 2026 (Mon) 11.47 11.47 11.30 11.30 0
20th Feb 2026 (Fri) 11.47 11.47 11.30 11.30 6
19th Feb 2026 (Thu) 11.47 11.47 11.4599 11.4599 10
18th Feb 2026 (Wed) 11.47 11.47 11.15 11.15 0
17th Feb 2026 (Tue) 11.47 11.47 11.20 11.20 0
16th Feb 2026 (Mon) 11.47 11.47 11.20 11.20 0
13th Feb 2026 (Fri) 11.47 11.47 11.20 11.20 0
12th Feb 2026 (Thu) 11.47 11.47 11.47 11.50 0
11th Feb 2026 (Wed) 10.81 11.20 10.81 11.20 0
10th Feb 2026 (Tue) 10.81 10.81 10.81 11.1001 0
9th Feb 2026 (Mon) 10.48 11.0799 10.48 11.0799 0
6th Feb 2026 (Fri) 10.48 11.05 10.48 11.05 0
FTSE 100 Latest
Value10,436.29
Change71.50