Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.48 11.05 10.48 11.05 0
5th Feb 2026 (Thu) 10.48 10.48 10.48 10.48 0
4th Feb 2026 (Wed) 11.10 11.10 10.9001 10.9001 0
3rd Feb 2026 (Tue) 11.10 11.42 11.10 11.05 200
2nd Feb 2026 (Mon) 11.25 11.25 11.09 11.10 850
30th Jan 2026 (Fri) 11.54 11.54 11.25 11.25 10
29th Jan 2026 (Thu) 11.54 11.54 11.32 11.30 100
28th Jan 2026 (Wed) 12.45 12.45 11.53 11.6999 400
27th Jan 2026 (Tue) 11.97 11.97 11.50 11.6999 1,100
26th Jan 2026 (Mon) 12.87 12.87 11.79 11.79 0
23rd Jan 2026 (Fri) 12.87 12.87 11.87 12.08 1,326
22nd Jan 2026 (Thu) 11.44 12.73 11.44 12.09 26,146
21st Jan 2026 (Wed) 10.45 10.45 10.30 10.30 0
20th Jan 2026 (Tue) 10.45 10.45 10.30 10.30 0
19th Jan 2026 (Mon) 10.45 10.45 10.40 10.40 0
16th Jan 2026 (Fri) 10.45 10.45 10.40 10.40 0
15th Jan 2026 (Thu) 10.45 10.55 10.45 10.55 0
14th Jan 2026 (Wed) 10.45 10.55 10.45 10.55 0
13th Jan 2026 (Tue) 10.45 10.45 10.45 10.45 8
12th Jan 2026 (Mon) 10.45 10.45 10.45 10.45 100
9th Jan 2026 (Fri) 10.36 10.43 10.36 10.43 0
8th Jan 2026 (Thu) 10.36 10.398 10.36 10.398 0
7th Jan 2026 (Wed) 10.36 10.398 10.36 10.398 0
6th Jan 2026 (Tue) 10.36 10.398 10.36 10.398 0
5th Jan 2026 (Mon) 10.36 10.398 10.36 10.398 0
2nd Jan 2026 (Fri) 10.36 10.36 10.35 10.35 0
1st Jan 2026 (Thu) 10.36 10.36 10.30 10.30 200
31st Dec 2025 (Wed) 10.36 10.36 10.30 10.30 200
30th Dec 2025 (Tue) 10.46 10.46 10.39 10.39 0
29th Dec 2025 (Mon) 10.46 10.46 10.40 10.40 0
26th Dec 2025 (Fri) 10.46 10.46 10.4501 10.4501 0
25th Dec 2025 (Thu) 10.46 10.46 10.4501 10.4501 0
24th Dec 2025 (Wed) 10.46 10.46 10.4501 10.4501 0
23rd Dec 2025 (Tue) 10.46 10.46 10.4501 10.4501 0
22nd Dec 2025 (Mon) 10.46 10.46 10.4501 10.4501 0
19th Dec 2025 (Fri) 10.46 10.46 10.4501 10.4501 0
18th Dec 2025 (Thu) 10.46 10.46 10.4501 10.4501 0
17th Dec 2025 (Wed) 10.46 10.46 10.4501 10.4501 0
16th Dec 2025 (Tue) 10.46 10.46 10.4501 10.4501 0
15th Dec 2025 (Mon) 10.46 10.46 10.46 10.4501 200
12th Dec 2025 (Fri) 10.12 10.45 10.12 10.45 0
11th Dec 2025 (Thu) 10.12 10.45 10.12 10.45 0
10th Dec 2025 (Wed) 10.12 10.45 10.12 10.45 0
9th Dec 2025 (Tue) 10.12 10.45 10.12 10.45 0
8th Dec 2025 (Mon) 10.12 10.45 10.12 10.45 0
FTSE 100 Latest
Value10,369.75
Change60.53