| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.15 | 10.17 | 10.15 | 10.16 | 551 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.17 | 10.15 | 10.16 | 551 |
| 1st Apr 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.16 | 7,712 |
| 31st Mar 2026 (Tue) | 10.15 | 10.17 | 10.14 | 10.16 | 14,822 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 337 |
| 27th Mar 2026 (Fri) | 10.17 | 10.17 | 10.16 | 10.16 | 13,155 |
| 26th Mar 2026 (Thu) | 10.18 | 10.18 | 10.17 | 10.17 | 8,816 |
| 25th Mar 2026 (Wed) | 10.19 | 10.24 | 10.19 | 10.20 | 5,851 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.17 | 10.17 | 32 |
| 23rd Mar 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 13,486 |
| 20th Mar 2026 (Fri) | 10.19 | 10.19 | 10.17 | 10.17 | 2,765 |
| 19th Mar 2026 (Thu) | 10.20 | 10.20 | 10.17 | 10.18 | 92 |
| 18th Mar 2026 (Wed) | 10.22 | 10.22 | 10.18 | 10.18 | 37,529 |
| 17th Mar 2026 (Tue) | 10.20 | 10.28 | 10.20 | 10.24 | 8,473 |
| 16th Mar 2026 (Mon) | 10.17 | 10.21 | 10.17 | 10.20 | 25,691 |
| 13th Mar 2026 (Fri) | 10.19 | 10.19 | 10.17 | 10.17 | 12,389 |
| 12th Mar 2026 (Thu) | 10.19 | 10.19 | 10.17 | 10.18 | 490 |
| 11th Mar 2026 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 1,480 |
| 10th Mar 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,301 |
| 9th Mar 2026 (Mon) | 10.21 | 10.21 | 10.19 | 10.20 | 713 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.18 | 11,399 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.21 | 10.22 | 2,410 |
| 4th Mar 2026 (Wed) | 10.29 | 10.29 | 10.22 | 10.21 | 10,347 |
| 3rd Mar 2026 (Tue) | 10.32 | 10.32 | 10.225 | 10.28 | 20,414 |
| 2nd Mar 2026 (Mon) | 10.46 | 10.465 | 10.35 | 10.35 | 4,563 |
| 27th Feb 2026 (Fri) | 10.44 | 10.50 | 10.35 | 10.44 | 8,431 |
| 26th Feb 2026 (Thu) | 10.49 | 10.49 | 10.46 | 10.47 | 1,424 |
| 25th Feb 2026 (Wed) | 10.56 | 10.56 | 10.48 | 10.48 | 0 |
| 24th Feb 2026 (Tue) | 10.56 | 10.56 | 10.45 | 10.45 | 0 |
| 23rd Feb 2026 (Mon) | 10.56 | 10.56 | 10.47 | 10.46 | 1,742 |
| 20th Feb 2026 (Fri) | 10.58 | 10.58 | 10.43 | 10.54 | 15,043 |
| 19th Feb 2026 (Thu) | 10.56 | 10.59 | 10.56 | 10.59 | 0 |
| 18th Feb 2026 (Wed) | 10.56 | 10.60 | 10.55 | 10.61 | 1,263 |
| 17th Feb 2026 (Tue) | 10.68 | 10.68 | 10.58 | 10.61 | 6,079 |
| 16th Feb 2026 (Mon) | 10.65 | 10.78 | 10.48 | 10.75 | 9,919 |
| 13th Feb 2026 (Fri) | 10.65 | 10.78 | 10.48 | 10.75 | 9,919 |
| 12th Feb 2026 (Thu) | 10.61 | 10.68 | 10.60 | 10.67 | 3,024 |
| 11th Feb 2026 (Wed) | 10.75 | 10.75 | 10.73 | 10.61 | 711 |
| 10th Feb 2026 (Tue) | 10.62 | 10.63 | 10.61 | 10.56 | 3,456 |
| 9th Feb 2026 (Mon) | 10.61 | 10.85 | 10.61 | 10.65 | 14,888 |
| 6th Feb 2026 (Fri) | 10.60 | 10.695 | 10.51 | 10.63 | 8,290 |