| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.26 | 10.282 | 10.26 | 10.282 | 5 |
| 11th Dec 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 105 |
| 10th Dec 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.292 | 0 |
| 9th Dec 2025 (Tue) | 10.25 | 10.34 | 10.25 | 10.34 | 75 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 5th Dec 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| 4th Dec 2025 (Thu) | 10.30 | 10.30 | 10.27 | 10.30 | 1,578 |
| 3rd Dec 2025 (Wed) | 10.28 | 10.30 | 10.28 | 10.30 | 5,735 |
| 2nd Dec 2025 (Tue) | 10.30 | 10.30 | 10.27 | 10.27 | 2,300 |
| 1st Dec 2025 (Mon) | 10.41 | 10.41 | 10.30 | 10.30 | 500 |
| 28th Nov 2025 (Fri) | 10.39 | 10.40 | 10.39 | 10.40 | 0 |
| 27th Nov 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.40 | 300 |
| 26th Nov 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.40 | 300 |
| 25th Nov 2025 (Tue) | 10.33 | 10.35 | 10.33 | 10.35 | 0 |
| 24th Nov 2025 (Mon) | 10.33 | 10.38 | 10.33 | 10.38 | 2,800 |
| 21st Nov 2025 (Fri) | 10.25 | 10.26 | 10.24 | 10.40 | 0 |
| 20th Nov 2025 (Thu) | 10.25 | 10.3501 | 10.25 | 10.3501 | 0 |
| 19th Nov 2025 (Wed) | 10.25 | 10.3501 | 10.25 | 10.3501 | 0 |
| 18th Nov 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.30 | 900 |
| 17th Nov 2025 (Mon) | 10.26 | 10.26 | 10.25 | 10.255 | 600 |
| 14th Nov 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 3 |
| 13th Nov 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.30 | 400 |
| 12th Nov 2025 (Wed) | 10.34 | 10.40 | 10.34 | 10.40 | 0 |
| 11th Nov 2025 (Tue) | 10.34 | 10.36 | 10.34 | 10.3501 | 1,200 |
| 10th Nov 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 7th Nov 2025 (Fri) | 10.40 | 10.44 | 10.40 | 10.42 | 700 |
| 6th Nov 2025 (Thu) | 10.49 | 10.50 | 10.49 | 10.50 | 12,151 |
| 5th Nov 2025 (Wed) | 10.525 | 10.525 | 10.525 | 10.525 | 300 |
| 4th Nov 2025 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 3rd Nov 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.45 | 10 |
| 31st Oct 2025 (Fri) | 10.51 | 10.51 | 10.50 | 10.48 | 500 |
| 30th Oct 2025 (Thu) | 10.58 | 10.58 | 10.56 | 10.60 | 100 |
| 29th Oct 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.55 | 379 |
| 28th Oct 2025 (Tue) | 10.19 | 10.475 | 10.19 | 10.475 | 0 |
| 24th Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd Oct 2025 (Thu) | 10.375 | 10.40 | 10.375 | 10.40 | 4,314 |
| 22nd Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.40 | 718 |
| 21st Oct 2025 (Tue) | 10.45 | 10.45 | 10.31 | 10.40 | 675 |
| 20th Oct 2025 (Mon) | 10.50 | 10.50 | 10.46 | 10.45 | 5,488 |
| 17th Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 16th Oct 2025 (Thu) | 10.525 | 10.53 | 10.39 | 10.40 | 15,908 |
| 15th Oct 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.44 | 510 |
| 14th Oct 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.40 | 303 |