| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.60 | 10.695 | 10.51 | 10.63 | 8,290 |
| 5th Feb 2026 (Thu) | 10.52 | 10.72 | 10.52 | 10.57 | 4,740 |
| 4th Feb 2026 (Wed) | 10.46 | 10.74 | 10.35 | 10.61 | 12,117 |
| 3rd Feb 2026 (Tue) | 10.74 | 10.74 | 10.30 | 10.50 | 21,221 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.76 | 10.60 | 10.60 | 20,181 |
| 30th Jan 2026 (Fri) | 10.85 | 10.88 | 10.70 | 10.78 | 17,847 |
| 29th Jan 2026 (Thu) | 11.04 | 11.04 | 10.76 | 10.93 | 13,845 |
| 28th Jan 2026 (Wed) | 11.02 | 11.04 | 10.78 | 11.00 | 45,984 |
| 27th Jan 2026 (Tue) | 11.10 | 11.11 | 10.74 | 11.00 | 44,616 |
| 26th Jan 2026 (Mon) | 11.355 | 11.355 | 10.75 | 11.00 | 44,917 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.50 | 11.20 | 11.44 | 39,754 |
| 22nd Jan 2026 (Thu) | 10.99 | 12.00 | 10.96 | 11.50 | 527,263 |
| 21st Jan 2026 (Wed) | 10.12 | 10.13 | 10.12 | 10.13 | 2,705 |
| 20th Jan 2026 (Tue) | 10.16 | 10.16 | 10.10 | 10.12 | 2,000 |
| 19th Jan 2026 (Mon) | 10.19 | 10.19 | 10.15 | 10.12 | 5,241 |
| 16th Jan 2026 (Fri) | 10.19 | 10.19 | 10.15 | 10.12 | 5,241 |
| 15th Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 |
| 14th Jan 2026 (Wed) | 10.28 | 10.28 | 10.25 | 10.25 | 300 |
| 13th Jan 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.25 | 2,919 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 9,900 |
| 9th Jan 2026 (Fri) | 10.20 | 10.25 | 10.15 | 10.2185 | 400 |
| 8th Jan 2026 (Thu) | 10.15 | 10.168 | 10.15 | 10.168 | 0 |
| 7th Jan 2026 (Wed) | 10.15 | 10.168 | 10.15 | 10.168 | 0 |
| 6th Jan 2026 (Tue) | 10.15 | 10.168 | 10.15 | 10.168 | 0 |
| 5th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2nd Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.10 | 800 |
| 1st Jan 2026 (Thu) | 10.23 | 10.23 | 10.15 | 10.15 | 12 |
| 31st Dec 2025 (Wed) | 10.23 | 10.23 | 10.15 | 10.15 | 12 |
| 30th Dec 2025 (Tue) | 10.23 | 10.23 | 10.15 | 10.15 | 0 |
| 29th Dec 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 1,400 |
| 26th Dec 2025 (Fri) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| 25th Dec 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.2303 | 200 |
| 24th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.2303 | 200 |
| 23rd Dec 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 22nd Dec 2025 (Mon) | 10.23 | 10.27 | 10.23 | 10.305 | 2,041 |
| 19th Dec 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.3185 | 1,300 |
| 18th Dec 2025 (Thu) | 10.16 | 10.30 | 10.15 | 10.30 | 8,082 |
| 17th Dec 2025 (Wed) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 16th Dec 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 15th Dec 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 955 |
| 12th Dec 2025 (Fri) | 10.26 | 10.282 | 10.26 | 10.282 | 5 |
| 11th Dec 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 105 |
| 10th Dec 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.292 | 0 |
| 9th Dec 2025 (Tue) | 10.25 | 10.34 | 10.25 | 10.34 | 75 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |