| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.18 | 9.19 | 8.97 | 9.02 | 194,519 |
| 11th Dec 2025 (Thu) | 9.24 | 9.26 | 9.04 | 9.13 | 318,462 |
| 10th Dec 2025 (Wed) | 9.21 | 9.445 | 9.21 | 9.44 | 146,048 |
| 9th Dec 2025 (Tue) | 9.35 | 9.52 | 9.245 | 9.27 | 315,629 |
| 8th Dec 2025 (Mon) | 9.28 | 9.34 | 9.23 | 9.24 | 101,709 |
| 5th Dec 2025 (Fri) | 9.37 | 9.415 | 9.195 | 9.24 | 208,046 |
| 4th Dec 2025 (Thu) | 9.305 | 9.375 | 9.28 | 9.29 | 96,695 |
| 3rd Dec 2025 (Wed) | 9.13 | 9.235 | 9.13 | 9.22 | 87,164 |
| 2nd Dec 2025 (Tue) | 9.02 | 9.08 | 8.97 | 9.05 | 95,696 |
| 1st Dec 2025 (Mon) | 8.88 | 8.955 | 8.86 | 8.88 | 107,706 |
| 28th Nov 2025 (Fri) | 8.95 | 9.015 | 8.94 | 8.95 | 118,401 |
| 27th Nov 2025 (Thu) | 9.00 | 9.055 | 8.96 | 8.96 | 181,754 |
| 26th Nov 2025 (Wed) | 9.00 | 9.055 | 8.96 | 8.96 | 173,404 |
| 25th Nov 2025 (Tue) | 8.85 | 8.905 | 8.785 | 8.87 | 139,431 |
| 24th Nov 2025 (Mon) | 8.94 | 8.96 | 8.87 | 8.90 | 102,216 |
| 21st Nov 2025 (Fri) | 8.97 | 9.01 | 8.875 | 8.95 | 193,756 |
| 20th Nov 2025 (Thu) | 9.15 | 9.15 | 9.09 | 9.09 | 0 |
| 19th Nov 2025 (Wed) | 9.15 | 9.185 | 9.065 | 9.09 | 128,510 |
| 18th Nov 2025 (Tue) | 9.06 | 9.17 | 9.005 | 9.15 | 116,044 |
| 17th Nov 2025 (Mon) | 8.97 | 9.08 | 8.97 | 9.07 | 148,646 |
| 14th Nov 2025 (Fri) | 9.00 | 9.075 | 8.895 | 8.91 | 130,768 |
| 13th Nov 2025 (Thu) | 9.11 | 9.155 | 8.925 | 8.98 | 258,635 |
| 12th Nov 2025 (Wed) | 8.87 | 9.11 | 8.835 | 9.08 | 462,566 |
| 11th Nov 2025 (Tue) | 8.86 | 8.90 | 8.81 | 8.85 | 329,535 |
| 10th Nov 2025 (Mon) | 8.99 | 8.99 | 8.735 | 8.75 | 588,866 |
| 7th Nov 2025 (Fri) | 9.01 | 9.02 | 8.86 | 8.91 | 281,717 |
| 6th Nov 2025 (Thu) | 9.15 | 9.17 | 9.01 | 9.06 | 289,112 |
| 5th Nov 2025 (Wed) | 9.23 | 9.24 | 9.13 | 9.14 | 94,248 |
| 4th Nov 2025 (Tue) | 9.13 | 9.13 | 9.05 | 9.05 | 0 |
| 3rd Nov 2025 (Mon) | 9.13 | 9.13 | 9.035 | 9.05 | 119,669 |
| 31st Oct 2025 (Fri) | 9.10 | 9.10 | 8.97 | 9.03 | 185,666 |
| 30th Oct 2025 (Thu) | 9.12 | 9.195 | 9.08 | 9.07 | 103,185 |
| 29th Oct 2025 (Wed) | 9.26 | 9.26 | 9.12 | 9.16 | 108,051 |
| 28th Oct 2025 (Tue) | 9.14 | 9.295 | 9.14 | 9.24 | 78,285 |
| 27th Oct 2025 (Mon) | 9.20 | 9.23 | 9.095 | 9.12 | 96,958 |
| 24th Oct 2025 (Fri) | 9.17 | 9.185 | 9.115 | 9.12 | 63,074 |
| 23rd Oct 2025 (Thu) | 9.03 | 9.07 | 8.955 | 9.06 | 126,029 |
| 22nd Oct 2025 (Wed) | 8.84 | 8.965 | 8.84 | 8.96 | 235,355 |
| 21st Oct 2025 (Tue) | 8.84 | 8.90 | 8.80 | 8.82 | 81,419 |
| 20th Oct 2025 (Mon) | 8.89 | 8.94 | 8.88 | 8.89 | 57,667 |
| 17th Oct 2025 (Fri) | 8.775 | 8.88 | 8.775 | 8.88 | 83,526 |
| 16th Oct 2025 (Thu) | 8.73 | 8.845 | 8.71 | 8.79 | 106,344 |
| 15th Oct 2025 (Wed) | 8.79 | 8.845 | 8.69 | 8.72 | 172,530 |
| 14th Oct 2025 (Tue) | 8.77 | 8.85 | 8.72 | 8.80 | 191,277 |