| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.84 | 9.93 | 9.775 | 9.85 | 162,042 |
| 2nd Apr 2026 (Thu) | 9.84 | 9.93 | 9.775 | 9.85 | 162,042 |
| 1st Apr 2026 (Wed) | 10.06 | 10.145 | 10.02 | 10.09 | 170,786 |
| 31st Mar 2026 (Tue) | 9.72 | 10.03 | 9.70 | 10.01 | 342,667 |
| 30th Mar 2026 (Mon) | 9.67 | 9.715 | 9.55 | 9.61 | 75,042 |
| 27th Mar 2026 (Fri) | 9.69 | 9.74 | 9.60 | 9.61 | 228,632 |
| 26th Mar 2026 (Thu) | 9.765 | 9.855 | 9.61 | 9.62 | 124,391 |
| 25th Mar 2026 (Wed) | 9.865 | 9.93 | 9.745 | 9.82 | 161,179 |
| 24th Mar 2026 (Tue) | 9.64 | 9.76 | 9.54 | 9.68 | 146,585 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.89 | 9.56 | 9.79 | 170,453 |
| 20th Mar 2026 (Fri) | 9.60 | 9.625 | 9.32 | 9.41 | 207,661 |
| 19th Mar 2026 (Thu) | 9.79 | 9.89 | 9.71 | 9.73 | 232,764 |
| 18th Mar 2026 (Wed) | 10.15 | 10.24 | 10.015 | 10.02 | 233,773 |
| 17th Mar 2026 (Tue) | 10.24 | 10.37 | 10.11 | 10.12 | 179,572 |
| 16th Mar 2026 (Mon) | 10.19 | 10.22 | 10.03 | 10.14 | 185,737 |
| 13th Mar 2026 (Fri) | 10.21 | 10.26 | 9.995 | 10.01 | 160,696 |
| 12th Mar 2026 (Thu) | 10.42 | 10.43 | 10.115 | 10.15 | 149,415 |
| 11th Mar 2026 (Wed) | 10.63 | 10.68 | 10.56 | 10.60 | 69,949 |
| 10th Mar 2026 (Tue) | 10.61 | 10.875 | 10.55 | 10.70 | 214,351 |
| 9th Mar 2026 (Mon) | 10.36 | 10.67 | 10.28 | 10.67 | 151,705 |
| 6th Mar 2026 (Fri) | 10.49 | 10.51 | 10.31 | 10.40 | 361,945 |
| 5th Mar 2026 (Thu) | 10.79 | 10.81 | 10.48 | 10.53 | 180,687 |
| 4th Mar 2026 (Wed) | 10.725 | 10.80 | 10.67 | 10.75 | 198,555 |
| 3rd Mar 2026 (Tue) | 10.785 | 10.90 | 10.57 | 10.85 | 132,990 |
| 2nd Mar 2026 (Mon) | 11.19 | 11.255 | 11.07 | 11.18 | 182,453 |
| 27th Feb 2026 (Fri) | 11.335 | 11.43 | 11.24 | 11.33 | 207,424 |
| 26th Feb 2026 (Thu) | 11.36 | 11.475 | 11.29 | 11.46 | 219,252 |
| 25th Feb 2026 (Wed) | 10.96 | 11.44 | 10.96 | 11.44 | 0 |
| 24th Feb 2026 (Tue) | 10.96 | 11.33 | 10.96 | 11.33 | 0 |
| 23rd Feb 2026 (Mon) | 10.96 | 11.07 | 10.925 | 11.00 | 186,422 |
| 20th Feb 2026 (Fri) | 10.835 | 11.00 | 10.81 | 10.99 | 108,192 |
| 19th Feb 2026 (Thu) | 11.01 | 11.04 | 10.93 | 10.94 | 89,427 |
| 18th Feb 2026 (Wed) | 11.03 | 11.17 | 10.86 | 10.88 | 472,970 |
| 17th Feb 2026 (Tue) | 11.16 | 11.16 | 10.96 | 10.97 | 105,286 |
| 16th Feb 2026 (Mon) | 11.21 | 11.25 | 11.03 | 11.18 | 291,977 |
| 13th Feb 2026 (Fri) | 11.21 | 11.25 | 11.03 | 11.18 | 291,977 |
| 12th Feb 2026 (Thu) | 11.105 | 11.245 | 11.00 | 11.23 | 270,341 |
| 11th Feb 2026 (Wed) | 10.65 | 11.215 | 10.61 | 11.18 | 1,099,075 |
| 10th Feb 2026 (Tue) | 9.89 | 10.04 | 9.82 | 9.85 | 271,427 |
| 9th Feb 2026 (Mon) | 9.80 | 9.88 | 9.74 | 9.85 | 119,755 |
| 6th Feb 2026 (Fri) | 9.695 | 9.71 | 9.60 | 9.68 | 115,061 |