| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.55 | 9.60 | 9.50 | 9.53 | 122,856 |
| 18th Sep 2025 (Thu) | 9.55 | 9.58 | 9.48 | 9.57 | 77,573 |
| 17th Sep 2025 (Wed) | 9.55 | 9.71 | 9.54 | 9.58 | 79,500 |
| 16th Sep 2025 (Tue) | 9.52 | 9.63 | 9.515 | 9.57 | 67,825 |
| 15th Sep 2025 (Mon) | 9.45 | 9.54 | 9.43 | 9.48 | 121,482 |
| 12th Sep 2025 (Fri) | 9.53 | 9.60 | 9.44 | 9.46 | 115,638 |
| 11th Sep 2025 (Thu) | 9.44 | 9.57 | 9.44 | 9.57 | 94,201 |
| 10th Sep 2025 (Wed) | 9.54 | 9.54 | 9.415 | 9.43 | 232,537 |
| 9th Sep 2025 (Tue) | 9.54 | 9.665 | 9.54 | 9.56 | 172,982 |
| 8th Sep 2025 (Mon) | 9.62 | 9.62 | 9.49 | 9.55 | 116,594 |
| 5th Sep 2025 (Fri) | 9.59 | 9.67 | 9.58 | 9.63 | 100,023 |
| 4th Sep 2025 (Thu) | 9.51 | 9.53 | 9.45 | 9.53 | 164,134 |
| 3rd Sep 2025 (Wed) | 9.70 | 9.72 | 9.515 | 9.55 | 218,643 |
| 2nd Sep 2025 (Tue) | 9.66 | 9.69 | 9.58 | 9.61 | 93,546 |
| 1st Sep 2025 (Mon) | 9.82 | 9.82 | 9.705 | 9.73 | 73,986 |
| 29th Aug 2025 (Fri) | 9.82 | 9.82 | 9.705 | 9.73 | 73,986 |
| 28th Aug 2025 (Thu) | 9.79 | 9.865 | 9.77 | 9.82 | 80,464 |
| 27th Aug 2025 (Wed) | 9.705 | 9.81 | 9.655 | 9.80 | 104,877 |
| 26th Aug 2025 (Tue) | 9.88 | 9.88 | 9.71 | 9.73 | 111,576 |
| 25th Aug 2025 (Mon) | 9.91 | 9.96 | 9.885 | 9.88 | 57,817 |
| 22nd Aug 2025 (Fri) | 9.77 | 9.955 | 9.76 | 9.92 | 116,438 |
| 21st Aug 2025 (Thu) | 9.56 | 9.61 | 9.515 | 9.58 | 73,416 |
| 20th Aug 2025 (Wed) | 9.68 | 9.74 | 9.59 | 9.59 | 67,541 |
| 19th Aug 2025 (Tue) | 9.62 | 9.705 | 9.60 | 9.61 | 75,501 |
| 18th Aug 2025 (Mon) | 9.81 | 9.845 | 9.685 | 9.73 | 178,572 |
| 15th Aug 2025 (Fri) | 10.06 | 10.085 | 9.895 | 9.94 | 220,488 |
| 14th Aug 2025 (Thu) | 9.97 | 10.01 | 9.93 | 9.99 | 106,335 |
| 13th Aug 2025 (Wed) | 9.97 | 10.07 | 9.965 | 10.00 | 116,883 |
| 12th Aug 2025 (Tue) | 9.95 | 10.115 | 9.95 | 10.03 | 139,521 |
| 11th Aug 2025 (Mon) | 10.00 | 10.00 | 9.83 | 9.93 | 133,892 |
| 8th Aug 2025 (Fri) | 9.98 | 10.21 | 9.90 | 10.11 | 264,272 |
| 7th Aug 2025 (Thu) | 9.72 | 10.04 | 9.71 | 10.02 | 446,870 |
| 6th Aug 2025 (Wed) | 9.27 | 9.46 | 9.255 | 9.37 | 354,933 |
| 5th Aug 2025 (Tue) | 9.17 | 9.27 | 9.17 | 9.23 | 102,538 |
| 4th Aug 2025 (Mon) | 9.32 | 9.32 | 9.095 | 9.17 | 116,017 |
| 1st Aug 2025 (Fri) | 9.46 | 9.48 | 9.25 | 9.31 | 199,908 |
| 31st Jul 2025 (Thu) | 9.35 | 9.40 | 9.21 | 9.27 | 234,786 |
| 30th Jul 2025 (Wed) | 9.23 | 9.545 | 9.095 | 9.40 | 462,245 |
| 29th Jul 2025 (Tue) | 9.28 | 9.39 | 9.26 | 9.34 | 76,175 |
| 28th Jul 2025 (Mon) | 9.37 | 9.415 | 9.305 | 9.35 | 98,831 |
| 25th Jul 2025 (Fri) | 9.42 | 9.485 | 9.35 | 9.47 | 111,944 |
| 24th Jul 2025 (Thu) | 9.36 | 9.379 | 9.31 | 9.36 | 138,880 |
| 23rd Jul 2025 (Wed) | 9.33 | 9.42 | 9.29 | 9.39 | 150,163 |
| 22nd Jul 2025 (Tue) | 9.18 | 9.27 | 9.155 | 9.20 | 220,762 |