| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.10 | 9.165 | 9.01 | 9.06 | 192,908 |
| 17th Jul 2025 (Thu) | 9.00 | 9.17 | 9.00 | 9.08 | 198,802 |
| 16th Jul 2025 (Wed) | 9.01 | 9.13 | 8.96 | 9.09 | 125,085 |
| 15th Jul 2025 (Tue) | 9.005 | 9.095 | 8.94 | 9.06 | 129,605 |
| 14th Jul 2025 (Mon) | 8.91 | 9.04 | 8.905 | 8.93 | 66,344 |
| 11th Jul 2025 (Fri) | 8.92 | 9.01 | 8.88 | 8.98 | 192,393 |
| 10th Jul 2025 (Thu) | 9.01 | 9.135 | 8.905 | 8.99 | 493,415 |
| 9th Jul 2025 (Wed) | 9.28 | 9.28 | 9.025 | 9.08 | 315,248 |
| 8th Jul 2025 (Tue) | 9.33 | 9.38 | 9.28 | 9.31 | 103,370 |
| 7th Jul 2025 (Mon) | 9.43 | 9.505 | 9.30 | 9.31 | 261,336 |
| 4th Jul 2025 (Fri) | 9.55 | 9.66 | 9.525 | 9.57 | 76,780 |
| 3rd Jul 2025 (Thu) | 9.55 | 9.66 | 9.525 | 9.57 | 76,780 |
| 2nd Jul 2025 (Wed) | 9.365 | 9.53 | 9.33 | 9.53 | 98,613 |
| 1st Jul 2025 (Tue) | 9.36 | 9.36 | 9.24 | 9.31 | 127,216 |
| 30th Jun 2025 (Mon) | 9.27 | 9.43 | 9.26 | 9.41 | 131,265 |
| 27th Jun 2025 (Fri) | 9.33 | 9.36 | 9.24 | 9.30 | 64,113 |
| 26th Jun 2025 (Thu) | 9.32 | 9.43 | 9.315 | 9.38 | 91,529 |
| 25th Jun 2025 (Wed) | 9.31 | 9.375 | 9.22 | 9.27 | 84,010 |
| 24th Jun 2025 (Tue) | 9.42 | 9.50 | 9.39 | 9.41 | 84,548 |
| 23rd Jun 2025 (Mon) | 9.33 | 9.44 | 9.32 | 9.37 | 284,509 |
| 20th Jun 2025 (Fri) | 9.53 | 9.62 | 9.385 | 9.41 | 70,264 |
| 19th Jun 2025 (Thu) | 9.61 | 9.65 | 9.555 | 9.57 | 76,634 |
| 18th Jun 2025 (Wed) | 9.61 | 9.65 | 9.555 | 9.57 | 76,634 |
| 17th Jun 2025 (Tue) | 9.84 | 9.84 | 9.56 | 9.59 | 138,493 |
| 16th Jun 2025 (Mon) | 9.78 | 9.90 | 9.78 | 9.86 | 132,920 |
| 13th Jun 2025 (Fri) | 9.68 | 9.875 | 9.675 | 9.76 | 142,858 |
| 12th Jun 2025 (Thu) | 9.49 | 9.58 | 9.445 | 9.57 | 145,790 |
| 11th Jun 2025 (Wed) | 9.54 | 9.715 | 9.52 | 9.56 | 91,171 |
| 10th Jun 2025 (Tue) | 9.66 | 9.69 | 9.555 | 9.56 | 100,039 |
| 9th Jun 2025 (Mon) | 9.56 | 9.66 | 9.495 | 9.62 | 123,725 |
| 6th Jun 2025 (Fri) | 9.615 | 9.705 | 9.51 | 9.56 | 341,624 |
| 5th Jun 2025 (Thu) | 9.12 | 9.49 | 9.06 | 9.46 | 366,511 |
| 4th Jun 2025 (Wed) | 8.95 | 8.95 | 8.795 | 8.81 | 106,680 |
| 3rd Jun 2025 (Tue) | 8.84 | 9.04 | 8.80 | 8.93 | 216,671 |
| 2nd Jun 2025 (Mon) | 8.84 | 8.84 | 8.73 | 8.78 | 208,718 |
| 30th May 2025 (Fri) | 8.85 | 8.85 | 8.66 | 8.68 | 200,199 |
| 29th May 2025 (Thu) | 8.985 | 9.09 | 8.915 | 8.94 | 201,503 |
| 28th May 2025 (Wed) | 9.09 | 9.135 | 9.00 | 9.005 | 136,905 |
| 27th May 2025 (Tue) | 9.21 | 9.225 | 9.06 | 9.14 | 260,946 |
| 26th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 24th May 2025 (Sat) | 9.36 | 9.39 | 9.26 | 9.36 | 107,070 |
| 23rd May 2025 (Fri) | 9.36 | 9.39 | 9.26 | 9.39 | 107,070 |
| 22nd May 2025 (Thu) | 9.49 | 9.54 | 9.38 | 9.40 | 248,393 |
| 21st May 2025 (Wed) | 9.345 | 9.45 | 9.345 | 9.44 | 158,126 |
| 20th May 2025 (Tue) | 9.39 | 9.41 | 9.33 | 9.36 | 92,462 |