| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.695 | 9.71 | 9.60 | 9.68 | 115,061 |
| 5th Feb 2026 (Thu) | 9.70 | 9.715 | 9.56 | 9.58 | 173,100 |
| 4th Feb 2026 (Wed) | 9.35 | 9.485 | 9.35 | 9.45 | 219,705 |
| 3rd Feb 2026 (Tue) | 9.365 | 9.50 | 9.30 | 9.41 | 191,453 |
| 2nd Feb 2026 (Mon) | 9.32 | 9.405 | 9.21 | 9.32 | 139,393 |
| 30th Jan 2026 (Fri) | 9.42 | 9.65 | 9.295 | 9.37 | 200,591 |
| 29th Jan 2026 (Thu) | 9.77 | 9.79 | 9.48 | 9.53 | 133,768 |
| 28th Jan 2026 (Wed) | 9.88 | 9.975 | 9.785 | 9.83 | 104,723 |
| 27th Jan 2026 (Tue) | 9.92 | 9.98 | 9.765 | 9.83 | 115,590 |
| 26th Jan 2026 (Mon) | 9.89 | 9.93 | 9.765 | 9.79 | 140,539 |
| 23rd Jan 2026 (Fri) | 9.70 | 9.92 | 9.65 | 9.85 | 152,152 |
| 22nd Jan 2026 (Thu) | 9.92 | 10.06 | 9.81 | 9.86 | 179,843 |
| 21st Jan 2026 (Wed) | 9.65 | 9.81 | 9.63 | 9.75 | 136,620 |
| 20th Jan 2026 (Tue) | 9.48 | 9.63 | 9.47 | 9.56 | 50,133 |
| 19th Jan 2026 (Mon) | 9.65 | 9.65 | 9.47 | 9.64 | 85,260 |
| 16th Jan 2026 (Fri) | 9.65 | 9.65 | 9.47 | 9.64 | 85,260 |
| 15th Jan 2026 (Thu) | 9.65 | 9.81 | 9.61 | 9.74 | 99,038 |
| 14th Jan 2026 (Wed) | 9.655 | 9.71 | 9.575 | 9.66 | 124,040 |
| 13th Jan 2026 (Tue) | 9.57 | 9.595 | 9.515 | 9.66 | 76,783 |
| 12th Jan 2026 (Mon) | 9.66 | 9.725 | 9.61 | 9.66 | 115,484 |
| 9th Jan 2026 (Fri) | 9.38 | 9.57 | 9.38 | 9.55 | 86,875 |
| 8th Jan 2026 (Thu) | 9.14 | 9.265 | 9.135 | 9.27 | 119,663 |
| 7th Jan 2026 (Wed) | 9.29 | 9.40 | 9.27 | 9.31 | 156,382 |
| 6th Jan 2026 (Tue) | 9.43 | 9.49 | 9.30 | 9.31 | 175,641 |
| 5th Jan 2026 (Mon) | 9.57 | 9.61 | 9.345 | 9.35 | 172,698 |
| 2nd Jan 2026 (Fri) | 9.48 | 9.585 | 9.42 | 9.52 | 133,109 |
| 1st Jan 2026 (Thu) | 9.34 | 9.355 | 9.31 | 9.34 | 47,527 |
| 31st Dec 2025 (Wed) | 9.34 | 9.355 | 9.31 | 9.34 | 47,527 |
| 30th Dec 2025 (Tue) | 9.36 | 9.395 | 9.325 | 9.35 | 125,714 |
| 29th Dec 2025 (Mon) | 9.26 | 9.29 | 9.23 | 9.26 | 34,047 |
| 26th Dec 2025 (Fri) | 9.34 | 9.38 | 9.295 | 9.32 | 108,743 |
| 25th Dec 2025 (Thu) | 9.32 | 9.32 | 9.23 | 9.27 | 54,208 |
| 24th Dec 2025 (Wed) | 9.32 | 9.32 | 9.23 | 9.27 | 54,208 |
| 23rd Dec 2025 (Tue) | 9.19 | 9.315 | 9.04 | 9.30 | 234,814 |
| 22nd Dec 2025 (Mon) | 9.27 | 9.35 | 9.15 | 9.19 | 117,926 |
| 19th Dec 2025 (Fri) | 9.64 | 9.72 | 9.45 | 9.47 | 319,667 |
| 18th Dec 2025 (Thu) | 9.20 | 9.595 | 9.20 | 9.54 | 251,633 |
| 17th Dec 2025 (Wed) | 8.95 | 9.015 | 8.915 | 8.99 | 150,166 |
| 16th Dec 2025 (Tue) | 8.96 | 9.02 | 8.90 | 8.92 | 98,987 |
| 15th Dec 2025 (Mon) | 8.99 | 9.01 | 8.87 | 9.01 | 215,614 |
| 12th Dec 2025 (Fri) | 9.18 | 9.19 | 8.97 | 9.02 | 194,519 |
| 11th Dec 2025 (Thu) | 9.24 | 9.26 | 9.04 | 9.13 | 318,462 |
| 10th Dec 2025 (Wed) | 9.21 | 9.445 | 9.21 | 9.44 | 146,048 |
| 9th Dec 2025 (Tue) | 9.35 | 9.52 | 9.245 | 9.27 | 315,629 |
| 8th Dec 2025 (Mon) | 9.28 | 9.34 | 9.23 | 9.24 | 101,709 |