| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.43 | 1.525 | 1.38 | 1.48 | 155,283 |
| 5th Feb 2026 (Thu) | 1.52 | 1.53 | 1.42 | 1.425 | 182,697 |
| 4th Feb 2026 (Wed) | 1.78 | 1.95 | 1.51 | 1.57 | 188,412 |
| 3rd Feb 2026 (Tue) | 1.58 | 1.84 | 1.58 | 1.72 | 176,829 |
| 2nd Feb 2026 (Mon) | 1.67 | 1.82 | 1.55 | 1.55 | 281,984 |
| 30th Jan 2026 (Fri) | 1.72 | 1.88 | 1.66 | 1.67 | 69,986 |
| 29th Jan 2026 (Thu) | 1.76 | 1.81 | 1.61 | 1.77 | 130,312 |
| 28th Jan 2026 (Wed) | 1.81 | 1.92 | 1.75 | 1.83 | 145,312 |
| 27th Jan 2026 (Tue) | 1.63 | 1.87 | 1.53 | 1.83 | 184,843 |
| 26th Jan 2026 (Mon) | 1.77 | 1.77 | 1.60 | 1.60 | 244,039 |
| 23rd Jan 2026 (Fri) | 1.87 | 2.07 | 1.76 | 1.77 | 450,827 |
| 22nd Jan 2026 (Thu) | 1.56 | 1.87 | 1.555 | 1.85 | 340,798 |
| 21st Jan 2026 (Wed) | 1.52 | 1.61 | 1.50 | 1.52 | 118,376 |
| 20th Jan 2026 (Tue) | 1.58 | 1.58 | 1.50 | 1.52 | 119,793 |
| 19th Jan 2026 (Mon) | 1.695 | 1.75 | 1.58 | 1.61 | 66,240 |
| 16th Jan 2026 (Fri) | 1.695 | 1.75 | 1.58 | 1.61 | 66,240 |
| 15th Jan 2026 (Thu) | 1.535 | 1.69 | 1.51 | 1.63 | 160,017 |
| 14th Jan 2026 (Wed) | 1.51 | 1.60 | 1.46 | 1.50 | 131,158 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.53 | 1.59 | 92,865 |
| 12th Jan 2026 (Mon) | 1.56 | 1.625 | 1.48 | 1.59 | 77,278 |
| 9th Jan 2026 (Fri) | 1.60 | 1.60 | 1.47 | 1.51 | 58,826 |
| 8th Jan 2026 (Thu) | 1.55 | 1.61 | 1.55 | 1.55 | 46,393 |
| 7th Jan 2026 (Wed) | 1.68 | 1.72 | 1.50 | 1.52 | 194,818 |
| 6th Jan 2026 (Tue) | 1.70 | 1.76 | 1.66 | 1.68 | 145,242 |
| 5th Jan 2026 (Mon) | 1.98 | 1.98 | 1.685 | 1.67 | 153,208 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.98 | 1.765 | 1.94 | 101,820 |
| 1st Jan 2026 (Thu) | 1.67 | 1.83 | 1.67 | 1.81 | 147,003 |
| 31st Dec 2025 (Wed) | 1.67 | 1.83 | 1.67 | 1.81 | 147,003 |
| 30th Dec 2025 (Tue) | 1.755 | 1.81 | 1.65 | 1.65 | 136,435 |
| 29th Dec 2025 (Mon) | 1.90 | 1.97 | 1.64 | 1.74 | 282,949 |
| 26th Dec 2025 (Fri) | 2.225 | 2.23 | 1.88 | 1.91 | 571,947 |
| 25th Dec 2025 (Thu) | 2.00 | 2.07 | 1.88 | 2.00 | 148,061 |
| 24th Dec 2025 (Wed) | 2.00 | 2.07 | 1.88 | 2.00 | 148,061 |
| 23rd Dec 2025 (Tue) | 1.74 | 2.17 | 1.59 | 1.92 | 644,839 |
| 22nd Dec 2025 (Mon) | 1.64 | 1.805 | 1.57 | 1.70 | 333,909 |
| 19th Dec 2025 (Fri) | 1.41 | 1.68 | 1.41 | 1.63 | 175,056 |
| 18th Dec 2025 (Thu) | 1.42 | 1.44 | 1.40 | 1.41 | 9,209 |
| 17th Dec 2025 (Wed) | 1.495 | 1.505 | 1.39 | 1.45 | 35,075 |
| 16th Dec 2025 (Tue) | 1.54 | 1.54 | 1.42 | 1.44 | 45,355 |
| 15th Dec 2025 (Mon) | 1.615 | 1.62 | 1.53 | 1.56 | 31,370 |
| 12th Dec 2025 (Fri) | 1.64 | 1.65 | 1.55 | 1.57 | 65,054 |
| 11th Dec 2025 (Thu) | 1.64 | 1.69 | 1.57 | 1.59 | 83,036 |
| 10th Dec 2025 (Wed) | 1.64 | 1.70 | 1.62 | 1.64 | 35,802 |
| 9th Dec 2025 (Tue) | 1.60 | 1.64 | 1.60 | 1.62 | 12,380 |
| 8th Dec 2025 (Mon) | 1.62 | 1.63 | 1.58 | 1.59 | 7,936 |