| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.42 | 1.35 | 1.41 | 19,743 |
| 17th Jul 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.39 | 15,307 |
| 16th Jul 2025 (Wed) | 1.54 | 1.54 | 1.375 | 1.41 | 57,343 |
| 15th Jul 2025 (Tue) | 1.51 | 1.52 | 1.49 | 1.50 | 8,921 |
| 14th Jul 2025 (Mon) | 1.52 | 1.52 | 1.48 | 1.50 | 3,921 |
| 11th Jul 2025 (Fri) | 1.49 | 1.53 | 1.48 | 1.52 | 6,773 |
| 10th Jul 2025 (Thu) | 1.49 | 1.50 | 1.48 | 1.49 | 1,041 |
| 9th Jul 2025 (Wed) | 1.51 | 1.52 | 1.50 | 1.52 | 5,848 |
| 8th Jul 2025 (Tue) | 1.515 | 1.52 | 1.48 | 1.50 | 12,121 |
| 7th Jul 2025 (Mon) | 1.50 | 1.52 | 1.49 | 1.50 | 8,111 |
| 4th Jul 2025 (Fri) | 1.48 | 1.485 | 1.47 | 1.48 | 2,504 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.485 | 1.47 | 1.48 | 2,504 |
| 2nd Jul 2025 (Wed) | 1.54 | 1.55 | 1.49 | 1.51 | 10,057 |
| 1st Jul 2025 (Tue) | 1.49 | 1.58 | 1.49 | 1.53 | 12,626 |
| 30th Jun 2025 (Mon) | 1.60 | 1.60 | 1.49 | 1.52 | 33,772 |
| 27th Jun 2025 (Fri) | 1.59 | 1.61 | 1.55 | 1.59 | 7,231 |
| 26th Jun 2025 (Thu) | 1.69 | 1.70 | 1.57 | 1.62 | 19,485 |
| 25th Jun 2025 (Wed) | 1.80 | 1.80 | 1.67 | 1.70 | 11,719 |
| 24th Jun 2025 (Tue) | 1.77 | 1.785 | 1.75 | 1.79 | 35,974 |
| 23rd Jun 2025 (Mon) | 1.78 | 1.82 | 1.78 | 1.80 | 11,421 |
| 20th Jun 2025 (Fri) | 1.86 | 1.88 | 1.76 | 1.77 | 49,470 |
| 19th Jun 2025 (Thu) | 1.80 | 1.83 | 1.77 | 1.82 | 24,270 |
| 18th Jun 2025 (Wed) | 1.80 | 1.83 | 1.77 | 1.82 | 24,270 |
| 17th Jun 2025 (Tue) | 1.785 | 1.86 | 1.745 | 1.77 | 62,819 |
| 16th Jun 2025 (Mon) | 1.55 | 2.06 | 1.55 | 1.86 | 367,842 |
| 13th Jun 2025 (Fri) | 1.42 | 1.42 | 1.395 | 1.415 | 5,024 |
| 12th Jun 2025 (Thu) | 1.47 | 1.48 | 1.425 | 1.46 | 26,505 |
| 11th Jun 2025 (Wed) | 1.31 | 1.45 | 1.295 | 1.43 | 25,490 |
| 10th Jun 2025 (Tue) | 1.35 | 1.35 | 1.28 | 1.33 | 14,347 |
| 9th Jun 2025 (Mon) | 1.36 | 1.36 | 1.30 | 1.35 | 16,648 |
| 6th Jun 2025 (Fri) | 1.32 | 1.35 | 1.28 | 1.35 | 40,651 |
| 5th Jun 2025 (Thu) | 1.40 | 1.40 | 1.30 | 1.33 | 48,076 |
| 4th Jun 2025 (Wed) | 1.50 | 1.59 | 1.38 | 1.44 | 62,229 |
| 3rd Jun 2025 (Tue) | 1.55 | 2.19 | 1.24 | 1.53 | 279,476 |
| 2nd Jun 2025 (Mon) | 1.50 | 1.54 | 1.48 | 1.51 | 3,951 |
| 30th May 2025 (Fri) | 1.535 | 1.55 | 1.47 | 1.51 | 22,596 |
| 29th May 2025 (Thu) | 1.57 | 1.57 | 1.53 | 1.55 | 14,851 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.57 | 12,387 |
| 27th May 2025 (Tue) | 1.63 | 1.63 | 1.58 | 1.58 | 23,430 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.77 | 1.77 | 1.77 | 1.76 | 1,123 |
| 23rd May 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 1,123 |
| 22nd May 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 4,143 |
| 21st May 2025 (Wed) | 1.83 | 1.83 | 1.70 | 1.70 | 12,770 |
| 20th May 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.86 | 79,347 |