Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (SUUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.562 0.6312 0.562 0.611 20,423
2nd Apr 2026 (Thu) 0.562 0.6312 0.562 0.611 20,423
1st Apr 2026 (Wed) 0.55 0.59 0.55 0.5629 29,890
31st Mar 2026 (Tue) 0.5079 0.544 0.4581 0.5354 32,731
30th Mar 2026 (Mon) 0.57 0.57 0.50 0.5025 33,906
27th Mar 2026 (Fri) 0.602 0.602 0.5422 0.5501 63,416
26th Mar 2026 (Thu) 0.6365 0.65 0.6006 0.60 20,155
25th Mar 2026 (Wed) 0.6101 0.65 0.5903 0.6394 46,783
24th Mar 2026 (Tue) 0.6499 0.68 0.60 0.5952 18,386
23rd Mar 2026 (Mon) 0.6114 0.6648 0.6114 0.641 25,388
20th Mar 2026 (Fri) 0.6504 0.6504 0.58 0.5903 58,371
19th Mar 2026 (Thu) 0.67 0.67 0.6325 0.646 11,914
18th Mar 2026 (Wed) 0.714 0.714 0.6653 0.6655 21,735
17th Mar 2026 (Tue) 0.698 0.7127 0.6922 0.6971 8,875
16th Mar 2026 (Mon) 0.7065 0.7065 0.6863 0.684 12,608
13th Mar 2026 (Fri) 0.691 0.72 0.6906 0.6909 32,016
12th Mar 2026 (Thu) 0.69 0.69 0.6456 0.6754 83,293
11th Mar 2026 (Wed) 0.731 0.74 0.7101 0.7102 16,843
10th Mar 2026 (Tue) 0.73 0.7802 0.7101 0.71 38,465
9th Mar 2026 (Mon) 0.6604 0.7167 0.6549 0.71 21,357
6th Mar 2026 (Fri) 0.745 0.745 0.6873 0.70 73,206
5th Mar 2026 (Thu) 0.8002 0.8002 0.7236 0.7359 121,571
4th Mar 2026 (Wed) 0.7711 0.8289 0.7541 0.802 23,323
3rd Mar 2026 (Tue) 0.8386 0.8386 0.7403 0.76 52,747
2nd Mar 2026 (Mon) 0.75 0.89 0.75 0.8439 107,646
27th Feb 2026 (Fri) 0.81 0.8147 0.7555 0.7773 26,688
26th Feb 2026 (Thu) 0.84 0.84 0.7888 0.8274 20,126
25th Feb 2026 (Wed) 0.8492 0.8492 0.80 0.80 0
24th Feb 2026 (Tue) 0.8492 0.8492 0.7638 0.7638 0
23rd Feb 2026 (Mon) 0.8492 0.8492 0.7399 0.7964 233,449
20th Feb 2026 (Fri) 0.964 0.97 0.8718 0.8831 113,003
19th Feb 2026 (Thu) 1.05 1.05 0.9424 0.97 53,844
18th Feb 2026 (Wed) 1.06 1.115 1.06 1.08 32,202
17th Feb 2026 (Tue) 1.15 1.15 1.03 1.05 105,899
16th Feb 2026 (Mon) 1.185 1.20 1.12 1.13 54,412
13th Feb 2026 (Fri) 1.185 1.20 1.12 1.13 54,412
12th Feb 2026 (Thu) 1.33 1.34 1.19 1.22 124,766
11th Feb 2026 (Wed) 1.395 1.395 1.26 1.32 68,115
10th Feb 2026 (Tue) 1.40 1.40 1.32 1.35 70,056
9th Feb 2026 (Mon) 1.49 1.49 1.40 1.40 91,574
6th Feb 2026 (Fri) 1.43 1.525 1.38 1.48 155,283
FTSE 100 Latest
Value10,436.29
Change71.50