| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.64 | 1.65 | 1.55 | 1.57 | 65,054 |
| 11th Dec 2025 (Thu) | 1.64 | 1.69 | 1.57 | 1.59 | 83,036 |
| 10th Dec 2025 (Wed) | 1.64 | 1.70 | 1.62 | 1.64 | 35,802 |
| 9th Dec 2025 (Tue) | 1.60 | 1.64 | 1.60 | 1.62 | 12,380 |
| 8th Dec 2025 (Mon) | 1.62 | 1.63 | 1.58 | 1.59 | 7,936 |
| 5th Dec 2025 (Fri) | 1.67 | 1.67 | 1.57 | 1.59 | 9,123 |
| 4th Dec 2025 (Thu) | 1.62 | 1.67 | 1.62 | 1.67 | 16,570 |
| 3rd Dec 2025 (Wed) | 1.53 | 1.63 | 1.52 | 1.63 | 22,722 |
| 2nd Dec 2025 (Tue) | 1.57 | 1.57 | 1.52 | 1.515 | 14,125 |
| 1st Dec 2025 (Mon) | 1.60 | 1.61 | 1.57 | 1.58 | 43,412 |
| 28th Nov 2025 (Fri) | 1.625 | 1.64 | 1.59 | 1.61 | 94,786 |
| 27th Nov 2025 (Thu) | 1.56 | 1.64 | 1.55 | 1.63 | 59,957 |
| 26th Nov 2025 (Wed) | 1.56 | 1.64 | 1.55 | 1.63 | 60,426 |
| 25th Nov 2025 (Tue) | 1.60 | 1.605 | 1.52 | 1.56 | 69,743 |
| 24th Nov 2025 (Mon) | 1.75 | 1.75 | 1.60 | 1.63 | 25,597 |
| 21st Nov 2025 (Fri) | 1.725 | 1.81 | 1.70 | 1.73 | 103,906 |
| 20th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.62 | 2,636 |
| 19th Nov 2025 (Wed) | 1.84 | 1.84 | 1.60 | 1.62 | 121,223 |
| 18th Nov 2025 (Tue) | 1.57 | 1.79 | 1.57 | 1.72 | 16,532 |
| 17th Nov 2025 (Mon) | 1.71 | 1.85 | 1.50 | 1.57 | 83,585 |
| 14th Nov 2025 (Fri) | 1.63 | 1.65 | 1.61 | 1.65 | 4,243 |
| 13th Nov 2025 (Thu) | 1.60 | 1.62 | 1.60 | 1.59 | 16,140 |
| 12th Nov 2025 (Wed) | 1.65 | 1.68 | 1.60 | 1.603 | 15,168 |
| 11th Nov 2025 (Tue) | 1.61 | 1.62 | 1.60 | 1.60 | 10,669 |
| 10th Nov 2025 (Mon) | 1.62 | 1.68 | 1.58 | 1.62 | 13,344 |
| 7th Nov 2025 (Fri) | 1.64 | 1.64 | 1.56 | 1.57 | 5,727 |
| 6th Nov 2025 (Thu) | 1.74 | 1.75 | 1.68 | 1.70 | 7,659 |
| 5th Nov 2025 (Wed) | 1.57 | 1.64 | 1.56 | 1.64 | 5,719 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.64 | 1.57 | 1.59 | 11,152 |
| 31st Oct 2025 (Fri) | 1.55 | 1.61 | 1.55 | 1.61 | 21,182 |
| 30th Oct 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.62 | 6,629 |
| 29th Oct 2025 (Wed) | 1.69 | 1.74 | 1.58 | 1.60 | 15,933 |
| 28th Oct 2025 (Tue) | 1.72 | 1.72 | 1.67 | 1.69 | 8,862 |
| 27th Oct 2025 (Mon) | 1.76 | 1.76 | 1.67 | 1.71 | 20,013 |
| 24th Oct 2025 (Fri) | 1.82 | 1.86 | 1.75 | 1.76 | 21,902 |
| 23rd Oct 2025 (Thu) | 1.78 | 1.98 | 1.78 | 1.81 | 34,435 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.71 | 1.73 | 21,100 |
| 21st Oct 2025 (Tue) | 1.955 | 2.13 | 1.88 | 1.92 | 57,263 |
| 20th Oct 2025 (Mon) | 1.91 | 1.97 | 1.90 | 1.92 | 9,512 |
| 17th Oct 2025 (Fri) | 1.85 | 1.89 | 1.85 | 1.88 | 6,952 |
| 16th Oct 2025 (Thu) | 2.12 | 2.12 | 1.79 | 1.85 | 65,235 |
| 15th Oct 2025 (Wed) | 2.20 | 2.33 | 2.11 | 2.15 | 100,055 |
| 14th Oct 2025 (Tue) | 1.98 | 2.10 | 1.95 | 2.08 | 22,923 |