| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.79 | 1.79 | 1.74 | 1.75 | 8,145 |
| 18th Sep 2025 (Thu) | 1.84 | 1.84 | 1.75 | 1.80 | 10,945 |
| 17th Sep 2025 (Wed) | 1.82 | 1.83 | 1.77 | 1.77 | 6,764 |
| 16th Sep 2025 (Tue) | 1.80 | 1.85 | 1.77 | 1.83 | 10,457 |
| 15th Sep 2025 (Mon) | 1.84 | 1.86 | 1.76 | 1.77 | 13,819 |
| 12th Sep 2025 (Fri) | 1.83 | 1.83 | 1.78 | 1.85 | 22,245 |
| 11th Sep 2025 (Thu) | 1.83 | 1.88 | 1.82 | 1.85 | 6,124 |
| 10th Sep 2025 (Wed) | 1.875 | 1.875 | 1.83 | 1.87 | 18,345 |
| 9th Sep 2025 (Tue) | 1.91 | 1.91 | 1.81 | 1.84 | 13,382 |
| 8th Sep 2025 (Mon) | 1.94 | 1.99 | 1.91 | 1.92 | 11,160 |
| 5th Sep 2025 (Fri) | 1.86 | 2.09 | 1.85 | 2.02 | 23,861 |
| 4th Sep 2025 (Thu) | 1.78 | 1.81 | 1.68 | 1.81 | 9,180 |
| 3rd Sep 2025 (Wed) | 1.81 | 1.84 | 1.76 | 1.81 | 26,724 |
| 2nd Sep 2025 (Tue) | 1.96 | 1.98 | 1.84 | 1.88 | 31,363 |
| 1st Sep 2025 (Mon) | 2.09 | 2.09 | 1.93 | 1.98 | 231,127 |
| 29th Aug 2025 (Fri) | 2.09 | 2.09 | 1.93 | 1.98 | 231,127 |
| 28th Aug 2025 (Thu) | 2.10 | 2.13 | 2.09 | 2.09 | 24,267 |
| 27th Aug 2025 (Wed) | 2.22 | 2.26 | 2.09 | 2.10 | 47,834 |
| 26th Aug 2025 (Tue) | 2.495 | 2.50 | 2.185 | 2.23 | 130,365 |
| 25th Aug 2025 (Mon) | 2.34 | 2.51 | 2.33 | 2.48 | 81,101 |
| 22nd Aug 2025 (Fri) | 2.22 | 2.355 | 2.15 | 2.23 | 50,169 |
| 21st Aug 2025 (Thu) | 2.19 | 2.41 | 2.15 | 2.35 | 33,252 |
| 20th Aug 2025 (Wed) | 2.34 | 2.34 | 1.91 | 2.14 | 38,689 |
| 19th Aug 2025 (Tue) | 2.365 | 2.42 | 2.16 | 2.27 | 78,391 |
| 18th Aug 2025 (Mon) | 2.13 | 2.45 | 2.06 | 2.25 | 126,289 |
| 15th Aug 2025 (Fri) | 1.98 | 2.00 | 1.80 | 1.90 | 51,995 |
| 14th Aug 2025 (Thu) | 1.69 | 1.85 | 1.69 | 1.85 | 41,211 |
| 13th Aug 2025 (Wed) | 1.70 | 1.70 | 1.60 | 1.65 | 23,688 |
| 12th Aug 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.56 | 22,829 |
| 11th Aug 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.49 | 39,276 |
| 8th Aug 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.36 | 2,598 |
| 7th Aug 2025 (Thu) | 1.32 | 1.38 | 1.29 | 1.31 | 13,357 |
| 6th Aug 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.31 | 14,523 |
| 5th Aug 2025 (Tue) | 1.32 | 1.32 | 1.25 | 1.29 | 12,569 |
| 4th Aug 2025 (Mon) | 1.30 | 1.32 | 1.29 | 1.32 | 13,167 |
| 1st Aug 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.30 | 6,020 |
| 31st Jul 2025 (Thu) | 1.34 | 1.34 | 1.30 | 1.33 | 31,621 |
| 30th Jul 2025 (Wed) | 1.35 | 1.36 | 1.31 | 1.31 | 17,554 |
| 29th Jul 2025 (Tue) | 1.40 | 1.41 | 1.365 | 1.38 | 32,056 |
| 28th Jul 2025 (Mon) | 1.40 | 1.44 | 1.35 | 1.38 | 10,631 |
| 25th Jul 2025 (Fri) | 1.41 | 1.43 | 1.39 | 1.41 | 4,765 |
| 24th Jul 2025 (Thu) | 1.49 | 1.49 | 1.42 | 1.435 | 2,407 |
| 23rd Jul 2025 (Wed) | 1.47 | 1.49 | 1.45 | 1.51 | 21,103 |
| 22nd Jul 2025 (Tue) | 1.46 | 1.49 | 1.45 | 1.47 | 8,402 |