| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.65 | 120.65 | 120.65 | 120.6431 | 257 |
| 11th Dec 2025 (Thu) | 120.96 | 121.54 | 120.96 | 121.5695 | 401 |
| 10th Dec 2025 (Wed) | 120.38 | 121.54 | 120.38 | 121.3122 | 819 |
| 9th Dec 2025 (Tue) | 120.95 | 120.95 | 120.775 | 120.7541 | 455 |
| 8th Dec 2025 (Mon) | 121.19 | 121.20 | 120.65 | 120.7281 | 70 |
| 5th Dec 2025 (Fri) | 121.35 | 121.35 | 121.25 | 121.2864 | 536 |
| 4th Dec 2025 (Thu) | 120.82 | 121.08 | 120.73 | 120.963 | 2,802 |
| 3rd Dec 2025 (Wed) | 120.73 | 120.95 | 120.73 | 120.7526 | 830 |
| 2nd Dec 2025 (Tue) | 120.19 | 120.19 | 120.19 | 120.23 | 260 |
| 1st Dec 2025 (Mon) | 120.39 | 120.52 | 120.12 | 119.8728 | 1,433 |
| 28th Nov 2025 (Fri) | 120.47 | 120.47 | 120.35 | 120.4242 | 1,105 |
| 27th Nov 2025 (Thu) | 120.45 | 120.45 | 120.44 | 120.2949 | 1,094 |
| 26th Nov 2025 (Wed) | 120.45 | 120.45 | 120.44 | 120.2949 | 1,094 |
| 25th Nov 2025 (Tue) | 118.20 | 119.43 | 118.20 | 119.5157 | 1,850 |
| 24th Nov 2025 (Mon) | 117.82 | 118.75 | 117.82 | 118.5906 | 538 |
| 21st Nov 2025 (Fri) | 116.31 | 117.52 | 116.31 | 116.83 | 1,071 |
| 20th Nov 2025 (Thu) | 119.61 | 119.73 | 119.57 | 117.4963 | 1,454 |
| 19th Nov 2025 (Wed) | 118.09 | 118.09 | 116.95 | 117.4963 | 1,026 |
| 18th Nov 2025 (Tue) | 116.55 | 117.40 | 116.18 | 116.827 | 1,010 |
| 17th Nov 2025 (Mon) | 119.385 | 119.385 | 117.9351 | 117.9351 | 288 |
| 14th Nov 2025 (Fri) | 119.385 | 119.385 | 119.16 | 118.7884 | 528 |
| 13th Nov 2025 (Thu) | 119.45 | 119.45 | 119.45 | 118.6397 | 1,093 |
| 12th Nov 2025 (Wed) | 120.79 | 121.10 | 120.79 | 121.0423 | 319 |
| 11th Nov 2025 (Tue) | 120.46 | 120.7666 | 120.46 | 120.7666 | 263 |
| 10th Nov 2025 (Mon) | 120.46 | 120.46 | 120.46 | 120.7762 | 147 |
| 7th Nov 2025 (Fri) | 120.04 | 120.04 | 118.3252 | 118.3252 | 0 |
| 6th Nov 2025 (Thu) | 120.04 | 120.04 | 118.56 | 118.5171 | 1,596 |
| 5th Nov 2025 (Wed) | 120.00 | 120.1729 | 120.00 | 120.1729 | 64 |
| 4th Nov 2025 (Tue) | 121.35 | 121.45 | 121.35 | 121.45 | 0 |
| 3rd Nov 2025 (Mon) | 121.35 | 121.45 | 121.35 | 121.45 | 59 |
| 31st Oct 2025 (Fri) | 121.35 | 121.35 | 121.31 | 121.0502 | 282 |
| 30th Oct 2025 (Thu) | 121.89 | 121.97 | 121.02 | 120.9325 | 871 |
| 29th Oct 2025 (Wed) | 122.00 | 122.00 | 121.65 | 121.6671 | 2,548 |
| 28th Oct 2025 (Tue) | 121.66 | 121.66 | 121.66 | 121.61 | 164 |
| 27th Oct 2025 (Mon) | 120.65 | 120.65 | 120.65 | 120.8671 | 1,203 |
| 24th Oct 2025 (Fri) | 118.42 | 119.1395 | 118.42 | 119.1395 | 13 |
| 23rd Oct 2025 (Thu) | 118.42 | 118.42 | 118.23 | 118.2569 | 445 |
| 22nd Oct 2025 (Wed) | 117.64 | 117.64 | 117.64 | 117.6119 | 281 |
| 21st Oct 2025 (Tue) | 117.85 | 118.25 | 117.85 | 118.11 | 1,503 |
| 20th Oct 2025 (Mon) | 116.49 | 118.1944 | 116.49 | 118.1944 | 32 |
| 17th Oct 2025 (Fri) | 116.49 | 117.46 | 116.25 | 117.2932 | 4,067 |
| 16th Oct 2025 (Thu) | 117.04 | 117.08 | 116.06 | 116.48 | 12,123 |
| 15th Oct 2025 (Wed) | 117.59 | 117.59 | 117.44 | 116.8247 | 1,119 |
| 14th Oct 2025 (Tue) | 115.94 | 116.36 | 115.93 | 116.4436 | 1,613 |