| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.72 | 114.75 | 113.72 | 114.7221 | 262 |
| 2nd Apr 2026 (Thu) | 113.72 | 114.75 | 113.72 | 114.7221 | 262 |
| 1st Apr 2026 (Wed) | 114.53 | 115.40 | 114.53 | 114.70 | 1,127 |
| 31st Mar 2026 (Tue) | 111.88 | 113.64 | 111.88 | 113.6026 | 1,119 |
| 30th Mar 2026 (Mon) | 111.14 | 111.14 | 110.28 | 110.2441 | 1,376 |
| 27th Mar 2026 (Fri) | 111.27 | 111.27 | 110.59 | 110.6075 | 2,442 |
| 26th Mar 2026 (Thu) | 113.31 | 113.31 | 112.58 | 112.5258 | 483 |
| 25th Mar 2026 (Wed) | 115.01 | 115.01 | 114.82 | 114.7475 | 2,617 |
| 24th Mar 2026 (Tue) | 113.96 | 114.50 | 113.91 | 113.9893 | 1,243 |
| 23rd Mar 2026 (Mon) | 115.19 | 115.33 | 114.84 | 114.8157 | 484 |
| 20th Mar 2026 (Fri) | 114.52 | 114.52 | 113.22 | 113.647 | 5,450 |
| 19th Mar 2026 (Thu) | 114.84 | 115.54 | 114.84 | 115.5186 | 977 |
| 18th Mar 2026 (Wed) | 117.11 | 117.11 | 115.93 | 115.833 | 1,457 |
| 17th Mar 2026 (Tue) | 118.03 | 118.07 | 117.47 | 117.4797 | 3,369 |
| 16th Mar 2026 (Mon) | 118.00 | 118.10 | 117.57 | 117.65 | 1,182 |
| 13th Mar 2026 (Fri) | 117.48 | 117.48 | 116.45 | 116.42 | 1,076 |
| 12th Mar 2026 (Thu) | 117.67 | 117.67 | 117.09 | 117.03 | 433 |
| 11th Mar 2026 (Wed) | 119.02 | 119.02 | 119.0056 | 119.0056 | 141 |
| 10th Mar 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.0678 | 793 |
| 9th Mar 2026 (Mon) | 116.67 | 119.15 | 116.67 | 119.2186 | 545 |
| 6th Mar 2026 (Fri) | 118.61 | 118.61 | 117.99 | 118.0898 | 1,333 |
| 5th Mar 2026 (Thu) | 119.71 | 119.71 | 119.23 | 119.6221 | 571 |
| 4th Mar 2026 (Wed) | 119.95 | 120.75 | 119.83 | 120.40 | 1,784 |
| 3rd Mar 2026 (Tue) | 118.69 | 119.15 | 117.93 | 119.56 | 1,887 |
| 2nd Mar 2026 (Mon) | 119.66 | 121.02 | 119.66 | 120.8721 | 2,830 |
| 27th Feb 2026 (Fri) | 120.53 | 120.80 | 120.53 | 120.6734 | 421 |
| 26th Feb 2026 (Thu) | 121.37 | 121.39 | 121.37 | 121.3775 | 941 |
| 25th Feb 2026 (Wed) | 121.65 | 122.5908 | 121.65 | 122.5908 | 0 |
| 24th Feb 2026 (Tue) | 121.65 | 121.70 | 121.65 | 121.70 | 0 |
| 23rd Feb 2026 (Mon) | 121.65 | 121.65 | 120.52 | 120.5898 | 1,251 |
| 20th Feb 2026 (Fri) | 121.94 | 122.01 | 121.68 | 121.9725 | 210 |
| 19th Feb 2026 (Thu) | 120.83 | 121.10 | 120.62 | 121.08 | 1,548 |
| 18th Feb 2026 (Wed) | 120.46 | 121.361 | 120.46 | 121.361 | 156 |
| 17th Feb 2026 (Tue) | 120.46 | 120.73 | 120.46 | 120.5951 | 747 |
| 16th Feb 2026 (Mon) | 120.79 | 121.64 | 120.79 | 120.9369 | 2,037 |
| 13th Feb 2026 (Fri) | 120.79 | 121.64 | 120.79 | 120.9369 | 2,037 |
| 12th Feb 2026 (Thu) | 122.82 | 122.82 | 120.89 | 120.8719 | 2,042 |
| 11th Feb 2026 (Wed) | 123.35 | 123.35 | 121.90 | 122.2647 | 1,773 |
| 10th Feb 2026 (Tue) | 123.02 | 123.02 | 122.40 | 122.41 | 740 |
| 9th Feb 2026 (Mon) | 122.96 | 123.14 | 122.84 | 122.71 | 2,310 |
| 6th Feb 2026 (Fri) | 121.14 | 122.40 | 121.14 | 122.2238 | 3,331 |