| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.83 | 115.98 | 115.53 | 115.9443 | 1,165 |
| 18th Sep 2025 (Thu) | 115.35 | 115.74 | 115.35 | 115.4947 | 2,958 |
| 17th Sep 2025 (Wed) | 114.76 | 114.79 | 114.74 | 114.6022 | 839 |
| 16th Sep 2025 (Tue) | 115.35 | 115.35 | 114.7539 | 114.7539 | 7 |
| 15th Sep 2025 (Mon) | 115.35 | 115.35 | 115.18 | 115.3783 | 1,046 |
| 12th Sep 2025 (Fri) | 114.96 | 114.96 | 114.96 | 114.8066 | 516 |
| 11th Sep 2025 (Thu) | 114.51 | 114.72 | 114.51 | 114.7491 | 779 |
| 10th Sep 2025 (Wed) | 113.23 | 113.23 | 113.22 | 113.5432 | 358 |
| 9th Sep 2025 (Tue) | 112.66 | 112.66 | 112.64 | 113.3693 | 1 |
| 8th Sep 2025 (Mon) | 112.55 | 112.9544 | 112.55 | 112.9544 | 0 |
| 5th Sep 2025 (Fri) | 112.55 | 112.58 | 112.54 | 112.6718 | 497 |
| 4th Sep 2025 (Thu) | 112.76 | 113.47 | 112.76 | 113.4578 | 505 |
| 3rd Sep 2025 (Wed) | 111.58 | 112.7369 | 111.58 | 112.7369 | 104 |
| 2nd Sep 2025 (Tue) | 111.58 | 111.58 | 111.58 | 112.0572 | 136 |
| 1st Sep 2025 (Mon) | 112.92 | 112.92 | 112.92 | 112.8742 | 492 |
| 29th Aug 2025 (Fri) | 112.92 | 112.92 | 112.92 | 112.8742 | 492 |
| 28th Aug 2025 (Thu) | 113.72 | 113.73 | 113.72 | 113.745 | 400 |
| 27th Aug 2025 (Wed) | 113.61 | 113.63 | 113.46 | 113.6458 | 2,085 |
| 26th Aug 2025 (Tue) | 113.31 | 113.31 | 113.31 | 113.3709 | 111 |
| 25th Aug 2025 (Mon) | 113.26 | 113.26 | 113.26 | 112.98 | 258 |
| 22nd Aug 2025 (Fri) | 112.80 | 112.80 | 112.80 | 113.3352 | 224 |
| 21st Aug 2025 (Thu) | 112.00 | 112.00 | 111.55 | 111.5435 | 618 |
| 20th Aug 2025 (Wed) | 112.50 | 112.50 | 111.88 | 111.88 | 24 |
| 19th Aug 2025 (Tue) | 112.50 | 112.50 | 112.03 | 112.11 | 1,526 |
| 18th Aug 2025 (Mon) | 112.65 | 112.65 | 112.65 | 112.6844 | 219 |
| 15th Aug 2025 (Fri) | 112.98 | 112.98 | 112.58 | 112.5797 | 870 |
| 14th Aug 2025 (Thu) | 112.86 | 112.86 | 112.59 | 112.9241 | 2,194 |
| 13th Aug 2025 (Wed) | 112.85 | 112.98 | 112.85 | 112.9808 | 388 |
| 12th Aug 2025 (Tue) | 112.44 | 112.44 | 112.44 | 112.5696 | 186 |
| 11th Aug 2025 (Mon) | 111.82 | 111.99 | 111.57 | 111.395 | 606 |
| 8th Aug 2025 (Fri) | 111.78 | 111.78 | 111.52 | 111.6684 | 603 |
| 7th Aug 2025 (Thu) | 111.74 | 111.74 | 110.61 | 110.8667 | 1,274 |
| 6th Aug 2025 (Wed) | 111.28 | 111.37 | 111.28 | 111.30 | 147 |
| 5th Aug 2025 (Tue) | 111.59 | 111.59 | 111.19 | 111.2446 | 1,042 |
| 4th Aug 2025 (Mon) | 111.46 | 111.92 | 111.46 | 112.0403 | 800 |
| 1st Aug 2025 (Fri) | 111.44 | 111.44 | 109.93 | 109.93 | 73 |
| 31st Jul 2025 (Thu) | 111.44 | 111.44 | 111.44 | 111.3048 | 118 |
| 30th Jul 2025 (Wed) | 112.39 | 112.39 | 112.39 | 112.0432 | 100 |
| 29th Jul 2025 (Tue) | 112.18 | 112.18 | 112.18 | 112.0656 | 182 |
| 28th Jul 2025 (Mon) | 112.19 | 112.29 | 112.15 | 112.2062 | 612 |
| 25th Jul 2025 (Fri) | 112.24 | 112.24 | 112.24 | 112.1691 | 420 |
| 24th Jul 2025 (Thu) | 110.50 | 111.7047 | 110.50 | 111.7047 | 4 |
| 23rd Jul 2025 (Wed) | 110.50 | 111.5099 | 110.50 | 111.5099 | 48 |
| 22nd Jul 2025 (Tue) | 110.50 | 110.8739 | 110.50 | 110.8739 | 16 |