| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.50 | 110.52 | 110.47 | 110.4852 | 230 |
| 17th Jul 2025 (Thu) | 109.21 | 110.4842 | 109.21 | 110.4842 | 2 |
| 16th Jul 2025 (Wed) | 109.21 | 109.21 | 109.21 | 109.8208 | 111 |
| 15th Jul 2025 (Tue) | 109.46 | 109.46 | 109.31 | 109.31 | 12 |
| 14th Jul 2025 (Mon) | 109.46 | 109.47 | 109.46 | 109.44 | 5 |
| 11th Jul 2025 (Fri) | 109.10 | 109.49 | 109.10 | 109.28 | 2,105 |
| 10th Jul 2025 (Thu) | 109.47 | 109.77 | 109.47 | 109.66 | 444 |
| 9th Jul 2025 (Wed) | 109.37 | 109.37 | 108.86 | 109.22 | 2,561 |
| 8th Jul 2025 (Tue) | 108.40 | 108.53 | 108.40 | 108.54 | 437 |
| 7th Jul 2025 (Mon) | 108.47 | 108.49 | 108.245 | 108.35 | 1,692 |
| 4th Jul 2025 (Fri) | 109.46 | 109.46 | 109.46 | 109.47 | 264 |
| 3rd Jul 2025 (Thu) | 109.46 | 109.46 | 109.46 | 109.47 | 264 |
| 2nd Jul 2025 (Wed) | 108.37 | 108.60 | 108.37 | 108.53 | 2,434 |
| 1st Jul 2025 (Tue) | 107.99 | 108.25 | 107.99 | 108.03 | 2,602 |
| 30th Jun 2025 (Mon) | 108.27 | 108.51 | 108.22 | 108.35 | 624 |
| 27th Jun 2025 (Fri) | 108.00 | 108.17 | 107.28 | 107.98 | 1,406 |
| 26th Jun 2025 (Thu) | 106.97 | 107.32 | 106.97 | 107.26 | 705 |
| 25th Jun 2025 (Wed) | 106.57 | 106.70 | 106.43 | 106.64 | 1,292 |
| 24th Jun 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.33 | 260 |
| 23rd Jun 2025 (Mon) | 105.01 | 105.05 | 105.01 | 105.05 | 116 |
| 20th Jun 2025 (Fri) | 105.01 | 105.01 | 103.79 | 103.79 | 184 |
| 19th Jun 2025 (Thu) | 105.01 | 105.01 | 105.01 | 104.46 | 256 |
| 18th Jun 2025 (Wed) | 105.01 | 105.01 | 105.01 | 104.46 | 256 |
| 17th Jun 2025 (Tue) | 104.64 | 104.64 | 104.64 | 104.63 | 6 |
| 16th Jun 2025 (Mon) | 105.72 | 105.72 | 105.59 | 105.58 | 430 |
| 13th Jun 2025 (Fri) | 105.23 | 105.63 | 105.23 | 104.91 | 735 |
| 12th Jun 2025 (Thu) | 106.14 | 106.20 | 106.13 | 106.18 | 2,974 |
| 11th Jun 2025 (Wed) | 106.31 | 106.31 | 105.66 | 105.72 | 967 |
| 10th Jun 2025 (Tue) | 105.86 | 106.16 | 105.86 | 106.17 | 297 |
| 9th Jun 2025 (Mon) | 105.18 | 105.48 | 105.18 | 105.37 | 308 |
| 6th Jun 2025 (Fri) | 105.12 | 105.12 | 105.12 | 105.095 | 2 |
| 5th Jun 2025 (Thu) | 104.57 | 104.57 | 103.78 | 104.06 | 1,829 |
| 4th Jun 2025 (Wed) | 104.83 | 104.88 | 104.64 | 104.67 | 2,916 |
| 3rd Jun 2025 (Tue) | 103.41 | 104.66 | 103.41 | 104.66 | 143 |
| 2nd Jun 2025 (Mon) | 103.41 | 103.86 | 103.41 | 103.87 | 422 |
| 30th May 2025 (Fri) | 103.03 | 103.84 | 103.03 | 103.59 | 903 |
| 29th May 2025 (Thu) | 104.35 | 104.35 | 103.99 | 104.06 | 495 |
| 28th May 2025 (Wed) | 104.18 | 104.18 | 104.18 | 104.18 | 47 |
| 27th May 2025 (Tue) | 103.06 | 103.74 | 103.06 | 103.74 | 1,321 |
| 26th May 2025 (Mon) | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| 24th May 2025 (Sat) | 102.635 | 102.635 | 102.03 | 102.03 | 0 |
| 23rd May 2025 (Fri) | 102.635 | 102.635 | 102.635 | 102.635 | 0 |
| 22nd May 2025 (Thu) | 102.84 | 102.84 | 102.84 | 102.84 | 536 |
| 21st May 2025 (Wed) | 104.11 | 104.11 | 104.11 | 104.11 | 281 |
| 20th May 2025 (Tue) | 104.21 | 104.21 | 104.21 | 104.21 | 820 |