| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.14 | 122.40 | 121.14 | 122.2238 | 3,331 |
| 5th Feb 2026 (Thu) | 119.16 | 120.07 | 119.12 | 119.3466 | 4,776 |
| 4th Feb 2026 (Wed) | 121.40 | 121.40 | 120.44 | 121.1538 | 4,748 |
| 3rd Feb 2026 (Tue) | 122.08 | 122.08 | 121.02 | 121.5686 | 2,884 |
| 2nd Feb 2026 (Mon) | 123.25 | 123.55 | 123.23 | 123.25 | 608 |
| 30th Jan 2026 (Fri) | 123.01 | 123.04 | 123.01 | 123.0146 | 42 |
| 29th Jan 2026 (Thu) | 122.70 | 123.45 | 122.70 | 123.4508 | 708 |
| 28th Jan 2026 (Wed) | 124.63 | 124.63 | 124.63 | 124.2494 | 103 |
| 27th Jan 2026 (Tue) | 123.73 | 124.2494 | 123.73 | 124.2494 | 363 |
| 26th Jan 2026 (Mon) | 123.73 | 123.95 | 123.73 | 123.8162 | 248 |
| 23rd Jan 2026 (Fri) | 123.58 | 123.84 | 123.44 | 123.5356 | 5,843 |
| 22nd Jan 2026 (Thu) | 123.54 | 123.61 | 123.00 | 123.41 | 3,130 |
| 21st Jan 2026 (Wed) | 121.72 | 123.11 | 121.72 | 122.6013 | 859 |
| 20th Jan 2026 (Tue) | 121.63 | 121.63 | 120.78 | 120.70 | 640 |
| 19th Jan 2026 (Mon) | 123.57 | 123.57 | 123.21 | 123.2324 | 603 |
| 16th Jan 2026 (Fri) | 123.57 | 123.57 | 123.21 | 123.2324 | 603 |
| 15th Jan 2026 (Thu) | 123.71 | 123.71 | 123.66 | 123.2946 | 240 |
| 14th Jan 2026 (Wed) | 122.49 | 122.49 | 122.49 | 123.0359 | 101 |
| 13th Jan 2026 (Tue) | 123.32 | 123.32 | 123.32 | 123.7915 | 4 |
| 12th Jan 2026 (Mon) | 123.00 | 123.83 | 123.00 | 123.7915 | 1,050 |
| 9th Jan 2026 (Fri) | 123.70 | 123.82 | 123.58 | 123.6324 | 1,940 |
| 8th Jan 2026 (Thu) | 122.91 | 123.00 | 122.91 | 122.9844 | 249 |
| 7th Jan 2026 (Wed) | 123.12 | 123.12 | 123.12 | 123.0887 | 6 |
| 6th Jan 2026 (Tue) | 122.83 | 122.87 | 122.83 | 122.85 | 512 |
| 5th Jan 2026 (Mon) | 121.49 | 122.0741 | 121.49 | 122.0741 | 2 |
| 2nd Jan 2026 (Fri) | 121.49 | 121.49 | 121.49 | 121.3747 | 2,076 |
| 1st Jan 2026 (Thu) | 121.85 | 121.85 | 121.25 | 121.2663 | 286 |
| 31st Dec 2025 (Wed) | 121.85 | 121.85 | 121.25 | 121.2663 | 286 |
| 30th Dec 2025 (Tue) | 122.235 | 122.235 | 122.15 | 122.22 | 623 |
| 29th Dec 2025 (Mon) | 122.25 | 122.40 | 122.25 | 122.3451 | 1,364 |
| 26th Dec 2025 (Fri) | 122.87 | 122.94 | 122.87 | 122.9531 | 174 |
| 25th Dec 2025 (Thu) | 122.79 | 122.79 | 122.79 | 122.92 | 103 |
| 24th Dec 2025 (Wed) | 122.79 | 122.79 | 122.79 | 122.92 | 103 |
| 23rd Dec 2025 (Tue) | 122.33 | 122.56 | 122.33 | 122.5709 | 1,926 |
| 22nd Dec 2025 (Mon) | 121.84 | 121.94 | 121.83 | 121.91 | 460 |
| 19th Dec 2025 (Fri) | 120.95 | 120.95 | 120.95 | 120.94 | 153 |
| 18th Dec 2025 (Thu) | 120.04 | 120.16 | 120.04 | 119.8294 | 231 |
| 17th Dec 2025 (Wed) | 120.12 | 120.12 | 118.74 | 118.7259 | 376 |
| 16th Dec 2025 (Tue) | 120.23 | 120.38 | 119.83 | 120.4396 | 2,404 |
| 15th Dec 2025 (Mon) | 121.45 | 121.49 | 121.34 | 120.9266 | 3,945 |
| 12th Dec 2025 (Fri) | 120.65 | 120.65 | 120.65 | 120.6431 | 257 |
| 11th Dec 2025 (Thu) | 120.96 | 121.54 | 120.96 | 121.5695 | 401 |
| 10th Dec 2025 (Wed) | 120.38 | 121.54 | 120.38 | 121.3122 | 819 |
| 9th Dec 2025 (Tue) | 120.95 | 120.95 | 120.775 | 120.7541 | 455 |
| 8th Dec 2025 (Mon) | 121.19 | 121.20 | 120.65 | 120.7281 | 70 |