| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.325 | 25.31 | 25.33 | 1,389 |
| 18th Sep 2025 (Thu) | 25.29 | 25.315 | 25.29 | 25.315 | 8,437 |
| 17th Sep 2025 (Wed) | 25.33 | 25.345 | 25.30 | 25.32 | 5,479 |
| 16th Sep 2025 (Tue) | 25.335 | 25.34 | 25.325 | 25.33 | 2,417 |
| 15th Sep 2025 (Mon) | 25.33 | 25.34 | 25.325 | 25.32 | 15,168 |
| 12th Sep 2025 (Fri) | 25.30 | 25.305 | 25.29 | 25.30 | 3,270 |
| 11th Sep 2025 (Thu) | 25.305 | 25.325 | 25.30 | 25.31 | 8,597 |
| 10th Sep 2025 (Wed) | 25.30 | 25.31 | 25.285 | 25.28 | 7,178 |
| 9th Sep 2025 (Tue) | 25.295 | 25.295 | 25.27 | 25.29 | 6,188 |
| 8th Sep 2025 (Mon) | 25.315 | 25.315 | 25.30 | 25.31 | 7,794 |
| 5th Sep 2025 (Fri) | 25.32 | 25.32 | 25.29 | 25.295 | 1,931 |
| 4th Sep 2025 (Thu) | 25.23 | 25.26 | 25.23 | 25.26 | 4,068 |
| 3rd Sep 2025 (Wed) | 25.205 | 25.21 | 25.205 | 25.21 | 1,553 |
| 2nd Sep 2025 (Tue) | 25.145 | 25.175 | 25.145 | 25.18 | 5,915 |
| 1st Sep 2025 (Mon) | 25.27 | 25.31 | 25.27 | 25.285 | 4,180 |
| 29th Aug 2025 (Fri) | 25.27 | 25.31 | 25.27 | 25.285 | 4,180 |
| 28th Aug 2025 (Thu) | 25.27 | 25.285 | 25.27 | 25.27 | 4,154 |
| 27th Aug 2025 (Wed) | 25.265 | 25.31 | 25.265 | 25.29 | 7,148 |
| 26th Aug 2025 (Tue) | 25.245 | 25.28 | 25.24 | 25.26 | 6,453 |
| 25th Aug 2025 (Mon) | 25.23 | 25.24 | 25.225 | 25.22 | 8,627 |
| 22nd Aug 2025 (Fri) | 25.185 | 25.26 | 25.185 | 25.25 | 4,026 |
| 21st Aug 2025 (Thu) | 25.19 | 25.19 | 25.17 | 25.17 | 16,630 |
| 20th Aug 2025 (Wed) | 25.19 | 25.215 | 25.19 | 25.21 | 2,825 |
| 19th Aug 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 14,806 |
| 18th Aug 2025 (Mon) | 25.19 | 25.19 | 25.17 | 25.18 | 4,802 |
| 15th Aug 2025 (Fri) | 25.205 | 25.205 | 25.185 | 25.19 | 1,795 |
| 14th Aug 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.185 | 7,182 |
| 13th Aug 2025 (Wed) | 25.215 | 25.22 | 25.21 | 25.21 | 2,007 |
| 12th Aug 2025 (Tue) | 25.169 | 25.18 | 25.169 | 25.18 | 5,993 |
| 11th Aug 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.15 | 2,043 |
| 8th Aug 2025 (Fri) | 25.15 | 25.15 | 25.135 | 25.14 | 4,865 |
| 7th Aug 2025 (Thu) | 25.17 | 25.17 | 25.155 | 25.16 | 4,163 |
| 6th Aug 2025 (Wed) | 25.16 | 25.17 | 25.14 | 25.165 | 8,731 |
| 5th Aug 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.145 | 2,738 |
| 4th Aug 2025 (Mon) | 25.15 | 25.165 | 25.15 | 25.17 | 3,366 |
| 1st Aug 2025 (Fri) | 25.10 | 25.15 | 25.10 | 25.145 | 5,384 |
| 31st Jul 2025 (Thu) | 25.125 | 25.125 | 25.105 | 25.11 | 6,098 |
| 30th Jul 2025 (Wed) | 25.11 | 25.15 | 25.105 | 25.105 | 4,211 |
| 29th Jul 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.13 | 3,404 |
| 28th Jul 2025 (Mon) | 25.10 | 25.11 | 25.09 | 25.10 | 12,511 |
| 25th Jul 2025 (Fri) | 25.095 | 25.105 | 25.095 | 25.10 | 1,444 |
| 24th Jul 2025 (Thu) | 25.075 | 25.09 | 25.075 | 25.08 | 2,290 |
| 23rd Jul 2025 (Wed) | 25.11 | 25.12 | 25.105 | 25.105 | 9,579 |
| 22nd Jul 2025 (Tue) | 25.125 | 25.125 | 25.125 | 25.13 | 804 |