| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.085 | 25.075 | 25.075 | 9,735 |
| 17th Jul 2025 (Thu) | 25.055 | 25.06 | 25.04 | 25.045 | 7,209 |
| 16th Jul 2025 (Wed) | 25.02 | 25.045 | 25.015 | 25.0447 | 28,634 |
| 15th Jul 2025 (Tue) | 25.04 | 25.04 | 24.995 | 25.00 | 7,034 |
| 14th Jul 2025 (Mon) | 25.03 | 25.03 | 25.02 | 25.02 | 2,687 |
| 11th Jul 2025 (Fri) | 25.015 | 25.03 | 25.015 | 25.02 | 145 |
| 10th Jul 2025 (Thu) | 25.04 | 25.05 | 25.035 | 25.04 | 11,699 |
| 9th Jul 2025 (Wed) | 25.025 | 25.05 | 25.025 | 25.05 | 6,595 |
| 8th Jul 2025 (Tue) | 25.005 | 25.005 | 25.00 | 25.01 | 2,086 |
| 7th Jul 2025 (Mon) | 25.03 | 25.035 | 25.02 | 25.02 | 1,042 |
| 4th Jul 2025 (Fri) | 25.04 | 25.05 | 25.035 | 25.04 | 3,176 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.05 | 25.035 | 25.04 | 3,176 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.07 | 25.05 | 25.08 | 8,081 |
| 1st Jul 2025 (Tue) | 25.07 | 25.07 | 25.04 | 25.06 | 8,374 |
| 30th Jun 2025 (Mon) | 25.16 | 25.17 | 25.15 | 25.17 | 14,527 |
| 27th Jun 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.14 | 1,026 |
| 26th Jun 2025 (Thu) | 25.12 | 25.14 | 25.12 | 25.14 | 4,177 |
| 25th Jun 2025 (Wed) | 25.08 | 25.105 | 25.08 | 25.10 | 9,757 |
| 24th Jun 2025 (Tue) | 25.06 | 25.105 | 25.06 | 25.10 | 5,888 |
| 23rd Jun 2025 (Mon) | 25.055 | 25.07 | 25.05 | 25.06 | 41,513 |
| 20th Jun 2025 (Fri) | 24.99 | 25.03 | 24.99 | 25.01 | 13,069 |
| 19th Jun 2025 (Thu) | 24.995 | 25.00 | 24.98 | 24.98 | 2,258 |
| 18th Jun 2025 (Wed) | 24.995 | 25.00 | 24.98 | 24.98 | 2,258 |
| 17th Jun 2025 (Tue) | 24.98 | 24.98 | 24.97 | 24.98 | 6,300 |
| 16th Jun 2025 (Mon) | 24.99 | 24.99 | 24.96 | 24.97 | 875 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.95 | 24.97 | 1,107 |
| 12th Jun 2025 (Thu) | 24.995 | 25.01 | 24.99 | 25.01 | 1,525 |
| 11th Jun 2025 (Wed) | 24.96 | 24.965 | 24.96 | 24.97 | 305 |
| 10th Jun 2025 (Tue) | 24.915 | 24.92 | 24.91 | 24.92 | 1,786 |
| 9th Jun 2025 (Mon) | 24.90 | 24.92 | 24.90 | 24.90 | 1,330 |
| 6th Jun 2025 (Fri) | 24.90 | 24.905 | 24.83 | 24.88 | 6,437 |
| 5th Jun 2025 (Thu) | 24.98 | 24.99 | 24.935 | 24.95 | 1,693 |
| 4th Jun 2025 (Wed) | 24.96 | 24.99 | 24.955 | 24.99 | 3,095 |
| 3rd Jun 2025 (Tue) | 24.94 | 24.94 | 24.92 | 24.93 | 3,573 |
| 2nd Jun 2025 (Mon) | 24.92 | 24.94 | 24.915 | 24.93 | 3,786 |
| 30th May 2025 (Fri) | 25.02 | 25.04 | 25.02 | 25.04 | 2,788 |
| 29th May 2025 (Thu) | 24.99 | 25.02 | 24.99 | 25.00 | 11,555 |
| 28th May 2025 (Wed) | 24.98 | 24.98 | 24.955 | 24.965 | 30,136 |
| 27th May 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 4,471 |
| 26th May 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 24th May 2025 (Sat) | 24.95 | 24.95 | 24.95 | 24.94 | 1,133 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 1,133 |
| 22nd May 2025 (Thu) | 24.93 | 24.93 | 24.92 | 24.92 | 1,716 |
| 21st May 2025 (Wed) | 24.92 | 24.92 | 24.89 | 24.89 | 4,335 |
| 20th May 2025 (Tue) | 24.955 | 24.96 | 24.955 | 24.96 | 5,474 |