| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.23 | 25.24 | 25.225 | 25.24 | 13,186 |
| 11th Dec 2025 (Thu) | 25.255 | 25.255 | 25.245 | 25.25 | 11,780 |
| 10th Dec 2025 (Wed) | 25.18 | 25.245 | 25.18 | 25.25 | 9,474 |
| 9th Dec 2025 (Tue) | 25.215 | 25.215 | 25.185 | 25.19 | 13,208 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.19 | 25.20 | 5,032 |
| 5th Dec 2025 (Fri) | 25.23 | 25.235 | 25.215 | 25.23 | 13,680 |
| 4th Dec 2025 (Thu) | 25.235 | 25.235 | 25.225 | 25.24 | 10,749 |
| 3rd Dec 2025 (Wed) | 25.23 | 25.25 | 25.23 | 25.25 | 4,405 |
| 2nd Dec 2025 (Tue) | 25.215 | 25.23 | 25.215 | 25.21 | 7,503 |
| 1st Dec 2025 (Mon) | 25.20 | 25.23 | 25.20 | 25.20 | 8,043 |
| 28th Nov 2025 (Fri) | 25.335 | 25.34 | 25.335 | 25.34 | 5,265 |
| 27th Nov 2025 (Thu) | 25.32 | 25.34 | 25.315 | 25.33 | 10,446 |
| 26th Nov 2025 (Wed) | 25.32 | 25.34 | 25.315 | 25.33 | 11,083 |
| 25th Nov 2025 (Tue) | 25.30 | 25.335 | 25.30 | 25.335 | 8,434 |
| 24th Nov 2025 (Mon) | 25.28 | 25.29 | 25.28 | 25.28 | 1,013 |
| 21st Nov 2025 (Fri) | 25.27 | 25.275 | 25.25 | 25.27 | 7,670 |
| 20th Nov 2025 (Thu) | 25.24 | 25.24 | 25.22 | 25.22 | 0 |
| 19th Nov 2025 (Wed) | 25.24 | 25.24 | 25.21 | 25.22 | 6,212 |
| 18th Nov 2025 (Tue) | 25.23 | 25.23 | 25.21 | 25.22 | 2,153 |
| 17th Nov 2025 (Mon) | 25.20 | 25.215 | 25.20 | 25.215 | 6,982 |
| 14th Nov 2025 (Fri) | 25.225 | 25.225 | 25.20 | 25.205 | 1,894 |
| 13th Nov 2025 (Thu) | 25.21 | 25.22 | 25.21 | 25.22 | 3,780 |
| 12th Nov 2025 (Wed) | 25.24 | 25.245 | 25.23 | 25.24 | 8,728 |
| 11th Nov 2025 (Tue) | 25.25 | 25.265 | 25.25 | 25.265 | 520 |
| 10th Nov 2025 (Mon) | 25.23 | 25.23 | 25.21 | 25.21 | 5,645 |
| 7th Nov 2025 (Fri) | 25.22 | 25.235 | 25.22 | 25.23 | 5,796 |
| 6th Nov 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.23 | 7,770 |
| 5th Nov 2025 (Wed) | 25.19 | 25.19 | 25.17 | 25.175 | 2,091 |
| 4th Nov 2025 (Tue) | 25.185 | 25.185 | 25.18 | 25.18 | 0 |
| 3rd Nov 2025 (Mon) | 25.185 | 25.195 | 25.185 | 25.18 | 7,413 |
| 31st Oct 2025 (Fri) | 25.30 | 25.31 | 25.29 | 25.29 | 24,967 |
| 30th Oct 2025 (Thu) | 25.28 | 25.31 | 25.28 | 25.29 | 5,232 |
| 29th Oct 2025 (Wed) | 25.37 | 25.37 | 25.315 | 25.32 | 15,685 |
| 28th Oct 2025 (Tue) | 25.355 | 25.37 | 25.355 | 25.37 | 1,094 |
| 27th Oct 2025 (Mon) | 25.345 | 25.37 | 25.345 | 25.37 | 30,209 |
| 24th Oct 2025 (Fri) | 25.345 | 25.37 | 25.345 | 25.37 | 4,282 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.35 | 3,501 |
| 22nd Oct 2025 (Wed) | 25.345 | 25.36 | 25.345 | 25.355 | 3,116 |
| 21st Oct 2025 (Tue) | 25.365 | 25.37 | 25.35 | 25.36 | 12,324 |
| 20th Oct 2025 (Mon) | 25.345 | 25.355 | 25.345 | 25.345 | 1,763 |
| 17th Oct 2025 (Fri) | 25.345 | 25.345 | 25.33 | 25.335 | 4,335 |
| 16th Oct 2025 (Thu) | 25.32 | 25.36 | 25.315 | 25.36 | 16,433 |
| 15th Oct 2025 (Wed) | 25.32 | 25.32 | 25.30 | 25.315 | 7,407 |
| 14th Oct 2025 (Tue) | 25.28 | 25.315 | 25.28 | 25.31 | 1,915 |