| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 4,402 |
| 5th Feb 2026 (Thu) | 25.25 | 25.265 | 25.24 | 25.28 | 15,495 |
| 4th Feb 2026 (Wed) | 25.195 | 25.22 | 25.195 | 25.215 | 5,890 |
| 3rd Feb 2026 (Tue) | 25.195 | 25.21 | 25.195 | 25.21 | 4,347 |
| 2nd Feb 2026 (Mon) | 25.205 | 25.215 | 25.205 | 25.21 | 4,699 |
| 30th Jan 2026 (Fri) | 25.315 | 25.32 | 25.31 | 25.315 | 8,578 |
| 29th Jan 2026 (Thu) | 25.305 | 25.31 | 25.295 | 25.30 | 12,558 |
| 28th Jan 2026 (Wed) | 25.285 | 25.29 | 25.28 | 25.29 | 1,450 |
| 27th Jan 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 4,195 |
| 26th Jan 2026 (Mon) | 25.275 | 25.275 | 25.27 | 25.28 | 900 |
| 23rd Jan 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.26 | 5,976 |
| 22nd Jan 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.24 | 762 |
| 21st Jan 2026 (Wed) | 25.23 | 25.255 | 25.23 | 25.24 | 4,461 |
| 20th Jan 2026 (Tue) | 25.22 | 25.225 | 25.22 | 25.22 | 11,716 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.23 | 2,056 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.23 | 25.23 | 2,056 |
| 15th Jan 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 8,618 |
| 14th Jan 2026 (Wed) | 25.26 | 25.275 | 25.26 | 25.2743 | 671 |
| 13th Jan 2026 (Tue) | 25.245 | 25.255 | 25.245 | 25.24 | 1,646 |
| 12th Jan 2026 (Mon) | 25.23 | 25.24 | 25.225 | 25.24 | 1,803 |
| 9th Jan 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.23 | 1,672 |
| 8th Jan 2026 (Thu) | 25.23 | 25.245 | 25.23 | 25.235 | 5,760 |
| 7th Jan 2026 (Wed) | 25.25 | 25.26 | 25.245 | 25.26 | 8,342 |
| 6th Jan 2026 (Tue) | 25.255 | 25.255 | 25.23 | 25.25 | 28,077 |
| 5th Jan 2026 (Mon) | 25.245 | 25.26 | 25.24 | 25.25 | 10,278 |
| 2nd Jan 2026 (Fri) | 25.23 | 25.235 | 25.225 | 25.23 | 6,527 |
| 1st Jan 2026 (Thu) | 25.235 | 25.25 | 25.23 | 25.24 | 5,399 |
| 31st Dec 2025 (Wed) | 25.235 | 25.25 | 25.23 | 25.24 | 5,399 |
| 30th Dec 2025 (Tue) | 25.235 | 25.26 | 25.23 | 25.26 | 2,904 |
| 29th Dec 2025 (Mon) | 25.235 | 25.25 | 25.23 | 25.25 | 7,711 |
| 26th Dec 2025 (Fri) | 25.225 | 25.24 | 25.215 | 25.24 | 11,194 |
| 25th Dec 2025 (Thu) | 25.19 | 25.205 | 25.19 | 25.21 | 4,940 |
| 24th Dec 2025 (Wed) | 25.19 | 25.205 | 25.19 | 25.21 | 4,940 |
| 23rd Dec 2025 (Tue) | 25.16 | 25.18 | 25.15 | 25.18 | 21,008 |
| 22nd Dec 2025 (Mon) | 25.185 | 25.185 | 25.18 | 25.185 | 1,515 |
| 19th Dec 2025 (Fri) | 25.185 | 25.195 | 25.185 | 25.195 | 3,131 |
| 18th Dec 2025 (Thu) | 25.295 | 25.30 | 25.285 | 25.29 | 16,003 |
| 17th Dec 2025 (Wed) | 25.255 | 25.27 | 25.255 | 25.265 | 3,476 |
| 16th Dec 2025 (Tue) | 25.26 | 25.27 | 25.255 | 25.26 | 2,237 |
| 15th Dec 2025 (Mon) | 25.26 | 25.26 | 25.24 | 25.245 | 6,493 |
| 12th Dec 2025 (Fri) | 25.23 | 25.24 | 25.225 | 25.24 | 13,186 |
| 11th Dec 2025 (Thu) | 25.255 | 25.255 | 25.245 | 25.25 | 11,780 |
| 10th Dec 2025 (Wed) | 25.18 | 25.245 | 25.18 | 25.25 | 9,474 |
| 9th Dec 2025 (Tue) | 25.215 | 25.215 | 25.185 | 25.19 | 13,208 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.19 | 25.20 | 5,032 |