| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 25.01 | 24.98 | 25.00 | 5,252 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.00 | 5,252 |
| 1st Apr 2026 (Wed) | 24.98 | 24.985 | 24.965 | 24.97 | 1,441 |
| 31st Mar 2026 (Tue) | 25.04 | 25.065 | 25.03 | 25.065 | 11,545 |
| 30th Mar 2026 (Mon) | 25.00 | 25.02 | 24.995 | 25.00 | 19,816 |
| 27th Mar 2026 (Fri) | 24.92 | 24.945 | 24.92 | 24.94 | 8,960 |
| 26th Mar 2026 (Thu) | 24.965 | 24.985 | 24.915 | 24.91 | 21,219 |
| 25th Mar 2026 (Wed) | 25.01 | 25.02 | 25.005 | 25.00 | 1,377 |
| 24th Mar 2026 (Tue) | 24.97 | 25.005 | 24.955 | 24.98 | 22,909 |
| 23rd Mar 2026 (Mon) | 25.015 | 25.035 | 24.98 | 25.01 | 11,173 |
| 20th Mar 2026 (Fri) | 24.96 | 24.98 | 24.95 | 24.96 | 9,924 |
| 19th Mar 2026 (Thu) | 25.00 | 25.06 | 24.985 | 25.04 | 12,135 |
| 18th Mar 2026 (Wed) | 25.065 | 25.07 | 25.015 | 25.015 | 8,829 |
| 17th Mar 2026 (Tue) | 25.08 | 25.085 | 25.08 | 25.08 | 855 |
| 16th Mar 2026 (Mon) | 25.06 | 25.06 | 25.04 | 25.05 | 5,419 |
| 13th Mar 2026 (Fri) | 25.065 | 25.07 | 24.99 | 25.00 | 11,411 |
| 12th Mar 2026 (Thu) | 25.085 | 25.085 | 25.01 | 25.02 | 15,481 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.12 | 7,281 |
| 10th Mar 2026 (Tue) | 25.21 | 25.215 | 25.175 | 25.17 | 16,800 |
| 9th Mar 2026 (Mon) | 25.16 | 25.21 | 25.16 | 25.21 | 8,043 |
| 6th Mar 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.19 | 5,602 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.19 | 10,852 |
| 4th Mar 2026 (Wed) | 25.235 | 25.25 | 25.23 | 25.24 | 9,186 |
| 3rd Mar 2026 (Tue) | 25.19 | 25.25 | 25.18 | 25.25 | 14,868 |
| 2nd Mar 2026 (Mon) | 25.23 | 25.25 | 25.225 | 25.245 | 10,226 |
| 27th Feb 2026 (Fri) | 25.38 | 25.39 | 25.375 | 25.38 | 4,568 |
| 26th Feb 2026 (Thu) | 25.355 | 25.37 | 25.355 | 25.36 | 6,688 |
| 25th Feb 2026 (Wed) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 24th Feb 2026 (Tue) | 25.345 | 25.355 | 25.345 | 25.355 | 0 |
| 23rd Feb 2026 (Mon) | 25.345 | 25.375 | 25.345 | 25.37 | 15,448 |
| 20th Feb 2026 (Fri) | 25.33 | 25.35 | 25.33 | 25.34 | 9,196 |
| 19th Feb 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 2,507 |
| 18th Feb 2026 (Wed) | 25.32 | 25.34 | 25.32 | 25.34 | 12,679 |
| 17th Feb 2026 (Tue) | 25.325 | 25.34 | 25.32 | 25.33 | 4,441 |
| 16th Feb 2026 (Mon) | 25.335 | 25.345 | 25.33 | 25.35 | 7,217 |
| 13th Feb 2026 (Fri) | 25.335 | 25.345 | 25.33 | 25.35 | 7,217 |
| 12th Feb 2026 (Thu) | 25.28 | 25.31 | 25.28 | 25.30 | 10,534 |
| 11th Feb 2026 (Wed) | 25.26 | 25.28 | 25.26 | 25.27 | 12,512 |
| 10th Feb 2026 (Tue) | 25.30 | 25.30 | 25.285 | 25.29 | 6,612 |
| 9th Feb 2026 (Mon) | 25.265 | 25.275 | 25.265 | 25.275 | 7,854 |
| 6th Feb 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 4,402 |