| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.26 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 20 | $135.09 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Unknown* | 1 | $135.05 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 15 | $135.04 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 2 | $135.08 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 78 | $135.08 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 99 | $135.08 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 1 | $135.06 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Unknown* | 5 | $134.99 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Unknown* | 100 | $134.99 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 100 | $134.74 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 75 | $134.77 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 75 | $134.77 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 40 | $134.53 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 20 | $134.58 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 6 | $134.58 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 12 | $134.58 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 12 | $134.58 | Automatic Execution |
09:30:44 - 22-Sep-25 |