Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $141.28 Automatic Execution
15:51:56 - 06-Feb-26
Sell* 1 $140.77 Automatic Execution
13:53:51 - 06-Feb-26
Sell* 1 $140.54 Automatic Execution
12:53:23 - 06-Feb-26
Buy* 100 $140.39 Automatic Execution
11:48:10 - 06-Feb-26
Buy* 1 $140.15 Automatic Execution
10:46:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53