| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.46 | 134.98 | 134.44 | 134.78 | 1,754 |
| 18th Sep 2025 (Thu) | 134.27 | 134.89 | 134.02 | 134.41 | 33,411 |
| 17th Sep 2025 (Wed) | 133.64 | 134.07 | 133.31 | 133.35 | 9,795 |
| 16th Sep 2025 (Tue) | 133.34 | 133.39 | 133.30 | 133.39 | 1,591 |
| 15th Sep 2025 (Mon) | 134.26 | 134.28 | 134.04 | 134.21 | 2,211 |
| 12th Sep 2025 (Fri) | 133.74 | 133.78 | 133.59 | 133.64 | 1,766 |
| 11th Sep 2025 (Thu) | 132.99 | 133.88 | 132.99 | 133.99 | 6,648 |
| 10th Sep 2025 (Wed) | 132.79 | 132.98 | 132.16 | 132.44 | 18,181 |
| 9th Sep 2025 (Tue) | 132.19 | 132.41 | 131.88 | 132.43 | 4,190 |
| 8th Sep 2025 (Mon) | 132.29 | 132.49 | 132.235 | 132.43 | 7,293 |
| 5th Sep 2025 (Fri) | 132.93 | 132.93 | 131.29 | 132.10 | 10,368 |
| 4th Sep 2025 (Thu) | 130.86 | 132.11 | 130.86 | 132.06 | 11,259 |
| 3rd Sep 2025 (Wed) | 131.10 | 131.31 | 130.92 | 131.32 | 560 |
| 2nd Sep 2025 (Tue) | 129.90 | 130.58 | 129.56 | 130.56 | 6,146 |
| 1st Sep 2025 (Mon) | 131.50 | 131.70 | 131.50 | 131.67 | 355 |
| 29th Aug 2025 (Fri) | 131.50 | 131.70 | 131.50 | 131.67 | 355 |
| 28th Aug 2025 (Thu) | 132.47 | 132.47 | 132.445 | 132.41 | 185 |
| 27th Aug 2025 (Wed) | 131.53 | 132.11 | 131.53 | 131.97 | 2,115 |
| 26th Aug 2025 (Tue) | 131.42 | 131.54 | 131.42 | 131.54 | 422 |
| 25th Aug 2025 (Mon) | 131.42 | 131.54 | 131.42 | 131.03 | 1,351 |
| 22nd Aug 2025 (Fri) | 130.03 | 131.94 | 129.96 | 131.67 | 4,902 |
| 21st Aug 2025 (Thu) | 129.58 | 130.07 | 129.58 | 129.63 | 2,533 |
| 20th Aug 2025 (Wed) | 129.45 | 130.14 | 129.19 | 130.10 | 4,628 |
| 19th Aug 2025 (Tue) | 130.79 | 131.26 | 130.20 | 130.32 | 21,909 |
| 18th Aug 2025 (Mon) | 130.59 | 130.87 | 130.43 | 130.72 | 13,355 |
| 15th Aug 2025 (Fri) | 131.07 | 131.10 | 130.57 | 130.66 | 1,503 |
| 14th Aug 2025 (Thu) | 131.03 | 131.25 | 131.03 | 131.18 | 760 |
| 13th Aug 2025 (Wed) | 131.33 | 131.44 | 131.14 | 131.56 | 6,532 |
| 12th Aug 2025 (Tue) | 129.80 | 130.84 | 129.75 | 130.77 | 6,992 |
| 11th Aug 2025 (Mon) | 129.90 | 129.90 | 129.55 | 129.34 | 909 |
| 8th Aug 2025 (Fri) | 129.90 | 129.90 | 129.71 | 129.84 | 2,249 |
| 7th Aug 2025 (Thu) | 129.92 | 129.92 | 128.64 | 129.07 | 403 |
| 6th Aug 2025 (Wed) | 129.01 | 129.01 | 129.01 | 129.05 | 148 |
| 5th Aug 2025 (Tue) | 128.23 | 128.50 | 128.23 | 128.38 | 584 |
| 4th Aug 2025 (Mon) | 128.59 | 129.08 | 128.59 | 129.11 | 845 |
| 1st Aug 2025 (Fri) | 126.60 | 127.32 | 126.31 | 126.84 | 1,084 |
| 31st Jul 2025 (Thu) | 129.81 | 129.81 | 128.32 | 128.60 | 4,879 |
| 30th Jul 2025 (Wed) | 129.60 | 129.95 | 129.60 | 129.55 | 534 |
| 29th Jul 2025 (Tue) | 129.71 | 129.74 | 129.67 | 129.66 | 3,446 |
| 28th Jul 2025 (Mon) | 129.62 | 129.62 | 129.62 | 129.75 | 492 |
| 25th Jul 2025 (Fri) | 129.86 | 129.86 | 129.78 | 129.83 | 682 |
| 24th Jul 2025 (Thu) | 129.02 | 129.19 | 128.99 | 129.08 | 946 |
| 23rd Jul 2025 (Wed) | 128.59 | 129.08 | 128.59 | 129.08 | 494 |
| 22nd Jul 2025 (Tue) | 127.82 | 128.25 | 127.73 | 128.10 | 1,190 |