| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.275 | 141.275 | 139.43 | 139.69 | 4,368 |
| 11th Dec 2025 (Thu) | 140.63 | 141.42 | 140.49 | 141.37 | 3,773 |
| 10th Dec 2025 (Wed) | 140.07 | 141.27 | 139.80 | 140.95 | 9,361 |
| 9th Dec 2025 (Tue) | 140.25 | 140.40 | 140.04 | 140.01 | 5,375 |
| 8th Dec 2025 (Mon) | 140.55 | 140.66 | 139.96 | 140.10 | 1,129 |
| 5th Dec 2025 (Fri) | 140.57 | 140.68 | 140.46 | 140.56 | 2,555 |
| 4th Dec 2025 (Thu) | 140.08 | 140.34 | 140.08 | 140.32 | 2,309 |
| 3rd Dec 2025 (Wed) | 139.825 | 140.36 | 139.825 | 140.23 | 1,606 |
| 2nd Dec 2025 (Tue) | 139.82 | 139.82 | 139.54 | 139.54 | 426 |
| 1st Dec 2025 (Mon) | 138.76 | 139.39 | 138.76 | 139.22 | 5,980 |
| 28th Nov 2025 (Fri) | 139.38 | 139.69 | 139.38 | 139.69 | 412 |
| 27th Nov 2025 (Thu) | 139.49 | 139.49 | 139.49 | 139.23 | 157 |
| 26th Nov 2025 (Wed) | 139.49 | 139.49 | 139.49 | 139.23 | 157 |
| 25th Nov 2025 (Tue) | 136.37 | 137.49 | 136.37 | 138.4514 | 663 |
| 24th Nov 2025 (Mon) | 136.83 | 137.00 | 136.81 | 136.92 | 2,922 |
| 21st Nov 2025 (Fri) | 133.75 | 136.03 | 133.75 | 134.87 | 217 |
| 20th Nov 2025 (Thu) | 135.85 | 135.85 | 135.37 | 135.37 | 0 |
| 19th Nov 2025 (Wed) | 135.85 | 135.85 | 135.31 | 135.37 | 1,396 |
| 18th Nov 2025 (Tue) | 134.53 | 135.555 | 134.12 | 134.84 | 1,655 |
| 17th Nov 2025 (Mon) | 137.40 | 137.44 | 135.34 | 135.78 | 1,599 |
| 14th Nov 2025 (Fri) | 136.28 | 137.75 | 136.28 | 137.31 | 1,008 |
| 13th Nov 2025 (Thu) | 137.62 | 137.62 | 137.14 | 137.38 | 1,372 |
| 12th Nov 2025 (Wed) | 139.74 | 139.77 | 139.47 | 139.65 | 5,399 |
| 11th Nov 2025 (Tue) | 138.85 | 139.50 | 138.80 | 139.33 | 1,210 |
| 10th Nov 2025 (Mon) | 138.42 | 139.27 | 138.09 | 139.07 | 3,045 |
| 7th Nov 2025 (Fri) | 135.48 | 137.07 | 135.285 | 137.09 | 1,771 |
| 6th Nov 2025 (Thu) | 138.15 | 138.15 | 136.68 | 137.07 | 1,954 |
| 5th Nov 2025 (Wed) | 138.35 | 139.06 | 138.35 | 138.57 | 1,550 |
| 4th Nov 2025 (Tue) | 139.86 | 139.86 | 139.77 | 139.77 | 0 |
| 3rd Nov 2025 (Mon) | 139.86 | 139.98 | 138.77 | 139.77 | 4,486 |
| 31st Oct 2025 (Fri) | 139.59 | 139.96 | 139.01 | 139.53 | 5,028 |
| 30th Oct 2025 (Thu) | 139.81 | 139.895 | 139.16 | 139.03 | 2,644 |
| 29th Oct 2025 (Wed) | 140.07 | 140.07 | 139.14 | 139.51 | 2,915 |
| 28th Oct 2025 (Tue) | 139.45 | 140.04 | 139.45 | 139.80 | 1,537 |
| 27th Oct 2025 (Mon) | 139.10 | 139.62 | 139.03 | 139.55 | 1,873 |
| 24th Oct 2025 (Fri) | 138.11 | 138.37 | 137.99 | 137.96 | 965 |
| 23rd Oct 2025 (Thu) | 136.36 | 137.22 | 136.36 | 137.01 | 3,483 |
| 22nd Oct 2025 (Wed) | 137.03 | 137.08 | 135.75 | 136.25 | 1,517 |
| 21st Oct 2025 (Tue) | 137.30 | 137.30 | 137.30 | 137.13 | 192 |
| 20th Oct 2025 (Mon) | 136.33 | 136.99 | 136.33 | 136.81 | 2,331 |
| 17th Oct 2025 (Fri) | 134.50 | 135.45 | 134.29 | 135.36 | 4,067 |
| 16th Oct 2025 (Thu) | 135.64 | 135.64 | 134.01 | 134.41 | 6,159 |
| 15th Oct 2025 (Wed) | 135.73 | 135.73 | 135.17 | 135.32 | 365 |
| 14th Oct 2025 (Tue) | 134.05 | 135.33 | 134.05 | 134.78 | 4,348 |