| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.18 | 141.28 | 140.17 | 140.96 | 1,918 |
| 5th Feb 2026 (Thu) | 138.90 | 138.90 | 137.45 | 137.61 | 752 |
| 4th Feb 2026 (Wed) | 139.89 | 139.92 | 138.64 | 139.56 | 1,554 |
| 3rd Feb 2026 (Tue) | 140.72 | 140.72 | 139.23 | 139.82 | 1,090 |
| 2nd Feb 2026 (Mon) | 140.56 | 142.11 | 140.56 | 141.95 | 796 |
| 30th Jan 2026 (Fri) | 141.50 | 141.76 | 140.56 | 141.17 | 9,135 |
| 29th Jan 2026 (Thu) | 142.09 | 142.09 | 140.21 | 141.87 | 1,556 |
| 28th Jan 2026 (Wed) | 142.91 | 142.99 | 142.49 | 142.62 | 8,372 |
| 27th Jan 2026 (Tue) | 142.66 | 142.79 | 142.58 | 142.62 | 1,363 |
| 26th Jan 2026 (Mon) | 142.13 | 142.32 | 142.11 | 142.20 | 1,391 |
| 23rd Jan 2026 (Fri) | 141.23 | 141.63 | 141.13 | 141.33 | 2,974 |
| 22nd Jan 2026 (Thu) | 141.42 | 141.82 | 141.42 | 141.56 | 1,445 |
| 21st Jan 2026 (Wed) | 140.48 | 141.15 | 139.47 | 140.72 | 1,863 |
| 20th Jan 2026 (Tue) | 139.68 | 140.04 | 138.64 | 138.80 | 3,265 |
| 19th Jan 2026 (Mon) | 141.56 | 142.19 | 141.56 | 141.755 | 4,443 |
| 16th Jan 2026 (Fri) | 141.56 | 142.19 | 141.56 | 141.755 | 4,443 |
| 15th Jan 2026 (Thu) | 141.88 | 141.88 | 141.77 | 141.86 | 717 |
| 14th Jan 2026 (Wed) | 141.06 | 141.45 | 140.63 | 141.41 | 12,819 |
| 13th Jan 2026 (Tue) | 141.95 | 142.00 | 141.72 | 142.28 | 2,564 |
| 12th Jan 2026 (Mon) | 141.85 | 142.35 | 141.85 | 142.28 | 4,473 |
| 9th Jan 2026 (Fri) | 141.77 | 142.29 | 141.36 | 142.09 | 1,835 |
| 8th Jan 2026 (Thu) | 141.16 | 141.26 | 140.93 | 141.08 | 3,181 |
| 7th Jan 2026 (Wed) | 141.76 | 141.76 | 141.35 | 141.35 | 244 |
| 6th Jan 2026 (Tue) | 141.12 | 141.75 | 141.10 | 141.69 | 4,802 |
| 5th Jan 2026 (Mon) | 140.38 | 140.81 | 140.38 | 140.59 | 1,975 |
| 2nd Jan 2026 (Fri) | 139.25 | 139.655 | 139.25 | 139.65 | 1,220 |
| 1st Jan 2026 (Thu) | 140.16 | 140.16 | 139.56 | 139.345 | 2,297 |
| 31st Dec 2025 (Wed) | 140.16 | 140.16 | 139.56 | 139.345 | 2,297 |
| 30th Dec 2025 (Tue) | 140.66 | 140.74 | 140.49 | 140.516 | 2,072 |
| 29th Dec 2025 (Mon) | 140.54 | 140.88 | 140.54 | 140.775 | 727 |
| 26th Dec 2025 (Fri) | 141.30 | 141.32 | 141.18 | 141.28 | 1,354 |
| 25th Dec 2025 (Thu) | 141.10 | 141.10 | 141.10 | 141.16 | 249 |
| 24th Dec 2025 (Wed) | 141.10 | 141.10 | 141.10 | 141.16 | 249 |
| 23rd Dec 2025 (Tue) | 140.25 | 140.77 | 140.25 | 140.74 | 1,246 |
| 22nd Dec 2025 (Mon) | 140.06 | 140.40 | 139.90 | 140.34 | 1,716 |
| 19th Dec 2025 (Fri) | 139.35 | 139.49 | 139.30 | 139.48 | 3,194 |
| 18th Dec 2025 (Thu) | 138.34 | 138.88 | 137.80 | 138.09 | 3,767 |
| 17th Dec 2025 (Wed) | 138.81 | 138.82 | 137.11 | 137.13 | 4,534 |
| 16th Dec 2025 (Tue) | 138.84 | 138.84 | 138.13 | 138.72 | 2,777 |
| 15th Dec 2025 (Mon) | 139.72 | 139.80 | 139.34 | 139.35 | 6,427 |
| 12th Dec 2025 (Fri) | 141.275 | 141.275 | 139.43 | 139.69 | 4,368 |
| 11th Dec 2025 (Thu) | 140.63 | 141.42 | 140.49 | 141.37 | 3,773 |
| 10th Dec 2025 (Wed) | 140.07 | 141.27 | 139.80 | 140.95 | 9,361 |
| 9th Dec 2025 (Tue) | 140.25 | 140.40 | 140.04 | 140.01 | 5,375 |
| 8th Dec 2025 (Mon) | 140.55 | 140.66 | 139.96 | 140.10 | 1,129 |