| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.02 | 128.03 | 127.61 | 127.87 | 3,503 |
| 17th Jul 2025 (Thu) | 127.10 | 127.88 | 127.10 | 127.92 | 1,561 |
| 16th Jul 2025 (Wed) | 126.62 | 126.70 | 125.60 | 126.98 | 4,136 |
| 15th Jul 2025 (Tue) | 127.72 | 127.72 | 126.64 | 126.64 | 1,918 |
| 14th Jul 2025 (Mon) | 126.94 | 127.38 | 126.94 | 127.34 | 2,634 |
| 11th Jul 2025 (Fri) | 127.27 | 127.27 | 127.09 | 127.08 | 2,061 |
| 10th Jul 2025 (Thu) | 127.395 | 128.09 | 127.395 | 127.83 | 1,011 |
| 9th Jul 2025 (Wed) | 127.38 | 127.65 | 127.37 | 127.64 | 350 |
| 8th Jul 2025 (Tue) | 127.24 | 127.32 | 127.20 | 126.99 | 445 |
| 7th Jul 2025 (Mon) | 126.94 | 126.94 | 126.94 | 127.04 | 401 |
| 4th Jul 2025 (Fri) | 127.80 | 128.21 | 127.80 | 128.08 | 1,166 |
| 3rd Jul 2025 (Thu) | 127.80 | 128.21 | 127.80 | 128.08 | 1,166 |
| 2nd Jul 2025 (Wed) | 127.09 | 127.20 | 127.09 | 127.25 | 556 |
| 1st Jul 2025 (Tue) | 126.53 | 126.72 | 126.53 | 126.68 | 711 |
| 30th Jun 2025 (Mon) | 126.40 | 126.875 | 126.40 | 126.75 | 438 |
| 27th Jun 2025 (Fri) | 125.90 | 126.22 | 125.38 | 125.97 | 1,914 |
| 26th Jun 2025 (Thu) | 125.08 | 125.27 | 125.08 | 125.36 | 2,716 |
| 25th Jun 2025 (Wed) | 124.72 | 124.76 | 124.55 | 124.67 | 3,790 |
| 24th Jun 2025 (Tue) | 123.92 | 124.75 | 123.92 | 124.71 | 2,177 |
| 23rd Jun 2025 (Mon) | 122.56 | 123.17 | 122.56 | 123.15 | 713 |
| 20th Jun 2025 (Fri) | 122.18 | 122.27 | 121.87 | 122.04 | 1,025 |
| 19th Jun 2025 (Thu) | 122.62 | 122.99 | 122.15 | 122.35 | 3,519 |
| 18th Jun 2025 (Wed) | 122.62 | 122.99 | 122.15 | 122.35 | 3,519 |
| 17th Jun 2025 (Tue) | 123.15 | 123.22 | 122.38 | 122.50 | 1,653 |
| 16th Jun 2025 (Mon) | 123.81 | 123.96 | 123.54 | 123.61 | 2,337 |
| 13th Jun 2025 (Fri) | 123.52 | 123.71 | 122.47 | 122.61 | 1,012 |
| 12th Jun 2025 (Thu) | 124.12 | 124.41 | 124.12 | 124.43 | 3,063 |
| 11th Jun 2025 (Wed) | 124.73 | 124.83 | 123.73 | 123.97 | 3,970 |
| 10th Jun 2025 (Tue) | 124.20 | 124.54 | 123.82 | 124.40 | 4,272 |
| 9th Jun 2025 (Mon) | 123.90 | 124.21 | 123.86 | 123.84 | 4,659 |
| 6th Jun 2025 (Fri) | 124.07 | 124.19 | 123.76 | 123.95 | 3,927 |
| 5th Jun 2025 (Thu) | 123.10 | 123.65 | 122.94 | 123.09 | 11,567 |
| 4th Jun 2025 (Wed) | 123.46 | 123.74 | 123.46 | 123.42 | 1,981 |
| 3rd Jun 2025 (Tue) | 122.50 | 123.46 | 122.50 | 123.33 | 17,584 |
| 2nd Jun 2025 (Mon) | 121.58 | 122.33 | 121.58 | 122.38 | 10,050 |
| 30th May 2025 (Fri) | 121.82 | 122.31 | 121.23 | 121.99 | 12,295 |
| 29th May 2025 (Thu) | 122.48 | 122.48 | 121.66 | 122.25 | 9,042 |
| 28th May 2025 (Wed) | 122.37 | 122.45 | 122.08 | 122.08 | 3,306 |
| 27th May 2025 (Tue) | 121.72 | 122.70 | 121.72 | 122.68 | 11,322 |
| 26th May 2025 (Mon) | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| 24th May 2025 (Sat) | 119.91 | 120.54 | 119.91 | 120.12 | 10,111 |
| 23rd May 2025 (Fri) | 119.91 | 120.54 | 119.91 | 120.35 | 10,111 |
| 22nd May 2025 (Thu) | 120.90 | 121.43 | 120.90 | 121.43 | 2,414 |
| 21st May 2025 (Wed) | 122.72 | 122.94 | 122.11 | 122.11 | 9,877 |
| 20th May 2025 (Tue) | 123.24 | 123.24 | 122.89 | 122.89 | 4,748 |