| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.29 | 133.32 | 131.29 | 133.32 | 1,147 |
| 2nd Apr 2026 (Thu) | 131.29 | 133.32 | 131.29 | 133.32 | 1,147 |
| 1st Apr 2026 (Wed) | 133.15 | 133.71 | 133.15 | 133.17 | 3,049 |
| 31st Mar 2026 (Tue) | 130.54 | 132.16 | 130.54 | 132.10 | 2,101 |
| 30th Mar 2026 (Mon) | 128.56 | 128.62 | 128.56 | 128.59 | 344 |
| 27th Mar 2026 (Fri) | 129.04 | 129.105 | 128.90 | 128.97 | 736 |
| 26th Mar 2026 (Thu) | 133.12 | 133.12 | 131.28 | 131.37 | 2,719 |
| 25th Mar 2026 (Wed) | 133.86 | 133.86 | 133.26 | 133.39 | 625 |
| 24th Mar 2026 (Tue) | 133.51 | 133.51 | 132.93 | 132.93 | 1,610 |
| 23rd Mar 2026 (Mon) | 133.61 | 134.39 | 133.60 | 133.61 | 952 |
| 20th Mar 2026 (Fri) | 132.63 | 132.97 | 131.33 | 132.03 | 3,711 |
| 19th Mar 2026 (Thu) | 133.24 | 133.93 | 133.05 | 133.84 | 4,527 |
| 18th Mar 2026 (Wed) | 134.86 | 134.86 | 133.84 | 133.87 | 622 |
| 17th Mar 2026 (Tue) | 136.29 | 136.29 | 135.64 | 135.66 | 374 |
| 16th Mar 2026 (Mon) | 135.76 | 135.91 | 135.35 | 135.35 | 1,025 |
| 13th Mar 2026 (Fri) | 135.47 | 135.47 | 133.96 | 133.98 | 1,029 |
| 12th Mar 2026 (Thu) | 135.31 | 135.62 | 134.64 | 134.73 | 1,413 |
| 11th Mar 2026 (Wed) | 137.56 | 137.56 | 137.18 | 137.18 | 601 |
| 10th Mar 2026 (Tue) | 137.69 | 138.48 | 137.34 | 137.41 | 1,022 |
| 9th Mar 2026 (Mon) | 134.655 | 138.09 | 134.655 | 137.78 | 1,537 |
| 6th Mar 2026 (Fri) | 136.75 | 136.75 | 136.66 | 136.73 | 665 |
| 5th Mar 2026 (Thu) | 138.65 | 138.65 | 137.63 | 138.48 | 1,137 |
| 4th Mar 2026 (Wed) | 139.31 | 139.415 | 139.23 | 139.14 | 1,316 |
| 3rd Mar 2026 (Tue) | 136.70 | 138.84 | 136.70 | 138.48 | 1,009 |
| 2nd Mar 2026 (Mon) | 138.40 | 140.38 | 138.40 | 139.96 | 2,764 |
| 27th Feb 2026 (Fri) | 139.44 | 139.90 | 139.44 | 139.95 | 2,296 |
| 26th Feb 2026 (Thu) | 139.74 | 140.655 | 139.64 | 140.63 | 1,065 |
| 25th Feb 2026 (Wed) | 140.17 | 141.16 | 140.17 | 141.16 | 0 |
| 24th Feb 2026 (Tue) | 140.17 | 140.17 | 139.9907 | 139.9907 | 0 |
| 23rd Feb 2026 (Mon) | 140.17 | 140.17 | 138.78 | 138.78 | 1,158 |
| 20th Feb 2026 (Fri) | 139.73 | 140.75 | 139.73 | 140.57 | 8,812 |
| 19th Feb 2026 (Thu) | 139.50 | 139.77 | 139.13 | 139.76 | 1,883 |
| 18th Feb 2026 (Wed) | 140.59 | 140.87 | 139.91 | 140.31 | 1,442 |
| 17th Feb 2026 (Tue) | 139.43 | 139.94 | 138.36 | 139.51 | 2,014 |
| 16th Feb 2026 (Mon) | 139.29 | 140.30 | 139.29 | 139.63 | 251 |
| 13th Feb 2026 (Fri) | 139.29 | 140.30 | 139.29 | 139.63 | 251 |
| 12th Feb 2026 (Thu) | 142.27 | 142.29 | 138.92 | 138.85 | 3,648 |
| 11th Feb 2026 (Wed) | 142.21 | 142.21 | 141.53 | 141.44 | 1,191 |
| 10th Feb 2026 (Tue) | 141.70 | 141.72 | 141.59 | 141.38 | 1,143 |
| 9th Feb 2026 (Mon) | 140.96 | 141.73 | 140.96 | 141.70 | 652 |
| 6th Feb 2026 (Fri) | 140.18 | 141.28 | 140.17 | 140.96 | 1,918 |