| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.29 | 15.5078 | 15.29 | 15.5078 | 0 |
| 17th Jul 2025 (Thu) | 15.29 | 15.601 | 15.29 | 15.601 | 10 |
| 16th Jul 2025 (Wed) | 15.29 | 15.4472 | 15.29 | 15.4472 | 0 |
| 15th Jul 2025 (Tue) | 15.29 | 15.29 | 15.2318 | 15.2318 | 19 |
| 14th Jul 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.5114 | 379 |
| 11th Jul 2025 (Fri) | 14.97 | 15.3337 | 14.97 | 15.3337 | 110 |
| 10th Jul 2025 (Thu) | 14.97 | 15.5521 | 14.97 | 15.5521 | 107 |
| 9th Jul 2025 (Wed) | 14.97 | 15.6789 | 14.97 | 15.6789 | 0 |
| 8th Jul 2025 (Tue) | 14.97 | 15.55 | 14.97 | 15.3486 | 1,263 |
| 7th Jul 2025 (Mon) | 14.84 | 14.8835 | 14.84 | 14.8835 | 17 |
| 4th Jul 2025 (Fri) | 14.84 | 14.84 | 14.84 | 14.985 | 200 |
| 3rd Jul 2025 (Thu) | 14.84 | 14.84 | 14.84 | 14.985 | 200 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.10 | 14.93 | 15.1082 | 1,157 |
| 1st Jul 2025 (Tue) | 14.79 | 14.79 | 14.77 | 15.16 | 809 |
| 30th Jun 2025 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 62 |
| 27th Jun 2025 (Fri) | 15.60 | 15.60 | 15.57 | 15.5031 | 610 |
| 26th Jun 2025 (Thu) | 16.34 | 16.34 | 15.4409 | 15.4409 | 0 |
| 25th Jun 2025 (Wed) | 16.34 | 16.34 | 15.4971 | 15.4971 | 60 |
| 24th Jun 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.0812 | 400 |
| 23rd Jun 2025 (Mon) | 16.26 | 16.26 | 16.0219 | 16.0219 | 1 |
| 20th Jun 2025 (Fri) | 16.26 | 16.26 | 16.0837 | 16.0837 | 0 |
| 19th Jun 2025 (Thu) | 16.26 | 16.26 | 16.2571 | 16.2571 | 7 |
| 18th Jun 2025 (Wed) | 16.26 | 16.26 | 16.2571 | 16.2571 | 7 |
| 17th Jun 2025 (Tue) | 16.26 | 16.26 | 16.1875 | 16.1875 | 0 |
| 16th Jun 2025 (Mon) | 16.26 | 16.27 | 16.26 | 16.2454 | 2,515 |
| 13th Jun 2025 (Fri) | 16.68 | 16.73 | 16.35 | 16.235 | 885 |
| 12th Jun 2025 (Thu) | 15.15 | 16.1736 | 15.15 | 16.1736 | 0 |
| 11th Jun 2025 (Wed) | 15.15 | 16.0366 | 15.15 | 16.0366 | 75 |
| 10th Jun 2025 (Tue) | 15.15 | 16.062 | 15.15 | 16.062 | 38 |
| 9th Jun 2025 (Mon) | 15.15 | 16.0494 | 15.15 | 16.0494 | 0 |
| 6th Jun 2025 (Fri) | 15.15 | 16.0634 | 15.15 | 16.0634 | 0 |
| 5th Jun 2025 (Thu) | 15.15 | 15.15 | 15.15 | 15.2013 | 0 |
| 4th Jun 2025 (Wed) | 14.69 | 15.2138 | 14.69 | 15.2138 | 0 |
| 3rd Jun 2025 (Tue) | 14.69 | 15.1083 | 14.69 | 15.1083 | 7 |
| 2nd Jun 2025 (Mon) | 14.69 | 14.69 | 14.69 | 14.79 | 325 |
| 30th May 2025 (Fri) | 14.50 | 14.5939 | 14.50 | 14.5939 | 0 |
| 29th May 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.5231 | 182 |
| 28th May 2025 (Wed) | 14.5137 | 14.5137 | 14.5137 | 14.5137 | 0 |
| 27th May 2025 (Tue) | 14.4805 | 14.4805 | 14.4805 | 14.4805 | 0 |
| 26th May 2025 (Mon) | 14.4805 | 14.4805 | 14.4805 | 14.4805 | 0 |
| 24th May 2025 (Sat) | 14.6027 | 14.6027 | 14.4805 | 14.4805 | 0 |
| 23rd May 2025 (Fri) | 14.6027 | 14.6027 | 14.6027 | 14.6027 | 0 |
| 22nd May 2025 (Thu) | 14.518 | 14.518 | 14.518 | 14.518 | 0 |
| 21st May 2025 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 514 |
| 20th May 2025 (Tue) | 14.3751 | 14.3751 | 14.3751 | 14.3751 | 0 |