| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.10 | 16.1003 | 16.10 | 16.1003 | 80 |
| 5th Feb 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.106 | 0 |
| 4th Feb 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.4849 | 129 |
| 3rd Feb 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.8026 | 24 |
| 2nd Feb 2026 (Mon) | 16.69 | 16.72 | 16.68 | 16.6433 | 1,922 |
| 30th Jan 2026 (Fri) | 16.96 | 16.96 | 16.5432 | 16.5432 | 132 |
| 29th Jan 2026 (Thu) | 16.96 | 16.96 | 16.6736 | 16.6736 | 153 |
| 28th Jan 2026 (Wed) | 16.96 | 17.0955 | 16.96 | 17.0955 | 290 |
| 27th Jan 2026 (Tue) | 16.96 | 16.96 | 16.96 | 17.0955 | 355 |
| 26th Jan 2026 (Mon) | 17.11 | 17.11 | 17.10 | 17.175 | 506 |
| 23rd Jan 2026 (Fri) | 17.68 | 17.70 | 17.68 | 17.5369 | 233 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.60 | 17.40 | 17.615 | 873 |
| 21st Jan 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.3062 | 194 |
| 20th Jan 2026 (Tue) | 17.32 | 17.3908 | 17.32 | 17.3908 | 82 |
| 19th Jan 2026 (Mon) | 17.32 | 17.5531 | 17.32 | 17.5531 | 40 |
| 16th Jan 2026 (Fri) | 17.32 | 17.5531 | 17.32 | 17.5531 | 40 |
| 15th Jan 2026 (Thu) | 17.32 | 17.32 | 17.28 | 17.313 | 357 |
| 14th Jan 2026 (Wed) | 17.19 | 17.276 | 17.19 | 17.276 | 49 |
| 13th Jan 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.07 | 350 |
| 12th Jan 2026 (Mon) | 17.30 | 17.30 | 17.07 | 17.07 | 132 |
| 9th Jan 2026 (Fri) | 17.30 | 17.30 | 17.2969 | 17.2969 | 10 |
| 8th Jan 2026 (Thu) | 17.30 | 17.30 | 17.16 | 17.16 | 157 |
| 7th Jan 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.1773 | 293 |
| 6th Jan 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.7768 | 246 |
| 5th Jan 2026 (Mon) | 16.80 | 16.80 | 16.755 | 16.755 | 0 |
| 2nd Jan 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 50 |
| 1st Jan 2026 (Thu) | 17.27 | 17.27 | 16.675 | 16.675 | 0 |
| 31st Dec 2025 (Wed) | 17.27 | 17.27 | 16.675 | 16.675 | 0 |
| 30th Dec 2025 (Tue) | 17.27 | 17.27 | 16.5878 | 16.5878 | 63 |
| 29th Dec 2025 (Mon) | 17.27 | 17.27 | 16.6093 | 16.6093 | 5 |
| 26th Dec 2025 (Fri) | 17.27 | 17.27 | 16.5738 | 16.5738 | 59 |
| 25th Dec 2025 (Thu) | 17.27 | 17.27 | 16.53 | 16.53 | 165 |
| 24th Dec 2025 (Wed) | 17.27 | 17.27 | 16.53 | 16.53 | 165 |
| 23rd Dec 2025 (Tue) | 17.27 | 17.27 | 16.5556 | 16.5556 | 22 |
| 22nd Dec 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.3389 | 241 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.1059 | 61 |
| 18th Dec 2025 (Thu) | 16.84 | 16.9514 | 16.84 | 16.9514 | 0 |
| 17th Dec 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 206 |
| 16th Dec 2025 (Tue) | 17.10 | 17.17 | 17.10 | 17.0783 | 307 |
| 15th Dec 2025 (Mon) | 17.34 | 17.34 | 17.34 | 17.32 | 442 |
| 12th Dec 2025 (Fri) | 17.88 | 18.00 | 17.88 | 18.00 | 0 |
| 11th Dec 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.8454 | 100 |
| 10th Dec 2025 (Wed) | 17.70 | 17.7052 | 17.70 | 17.7052 | 0 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.6804 | 250 |
| 8th Dec 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.6487 | 100 |