| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.90 | 16.17 | 15.90 | 15.853 | 307 |
| 2nd Apr 2026 (Thu) | 15.90 | 16.17 | 15.90 | 15.853 | 307 |
| 1st Apr 2026 (Wed) | 15.35 | 15.663 | 15.35 | 15.663 | 0 |
| 31st Mar 2026 (Tue) | 15.35 | 15.5549 | 15.35 | 15.5549 | 18 |
| 30th Mar 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.21 | 335 |
| 27th Mar 2026 (Fri) | 16.11 | 16.11 | 15.82 | 15.47 | 1,273 |
| 26th Mar 2026 (Thu) | 15.52 | 16.13 | 15.52 | 15.6741 | 770 |
| 25th Mar 2026 (Wed) | 16.28 | 16.40 | 16.28 | 16.3112 | 679 |
| 24th Mar 2026 (Tue) | 16.38 | 16.38 | 16.20 | 16.14 | 587 |
| 23rd Mar 2026 (Mon) | 16.65 | 16.78 | 16.60 | 16.6934 | 930 |
| 20th Mar 2026 (Fri) | 17.02 | 17.18 | 16.90 | 16.81 | 455 |
| 19th Mar 2026 (Thu) | 17.01 | 17.10 | 17.01 | 17.0447 | 420 |
| 18th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.9526 | 250 |
| 17th Mar 2026 (Tue) | 17.18 | 17.21 | 17.18 | 17.21 | 867 |
| 16th Mar 2026 (Mon) | 17.49 | 17.49 | 17.0433 | 17.0433 | 0 |
| 13th Mar 2026 (Fri) | 17.49 | 17.49 | 16.7773 | 16.7773 | 0 |
| 12th Mar 2026 (Thu) | 17.49 | 17.49 | 17.0726 | 17.0726 | 0 |
| 11th Mar 2026 (Wed) | 17.49 | 17.49 | 17.37 | 17.498 | 1,566 |
| 10th Mar 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.3432 | 330 |
| 9th Mar 2026 (Mon) | 16.92 | 17.00 | 16.79 | 17.044 | 36,511 |
| 6th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.0582 | 298 |
| 5th Mar 2026 (Thu) | 17.30 | 17.30 | 17.1464 | 17.1464 | 80 |
| 4th Mar 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.2656 | 250 |
| 3rd Mar 2026 (Tue) | 17.21 | 17.21 | 17.0249 | 17.0249 | 0 |
| 2nd Mar 2026 (Mon) | 17.21 | 17.21 | 17.20 | 17.32 | 1,250 |
| 27th Feb 2026 (Fri) | 16.78 | 17.2942 | 16.78 | 17.2942 | 0 |
| 26th Feb 2026 (Thu) | 16.78 | 17.3176 | 16.78 | 17.3176 | 48 |
| 25th Feb 2026 (Wed) | 16.78 | 17.2691 | 16.78 | 17.2691 | 0 |
| 24th Feb 2026 (Tue) | 16.78 | 16.9805 | 16.78 | 16.9805 | 0 |
| 23rd Feb 2026 (Mon) | 16.78 | 16.79 | 16.78 | 16.7258 | 211 |
| 20th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.6766 | 150 |
| 19th Feb 2026 (Thu) | 16.38 | 16.6713 | 16.38 | 16.6713 | 0 |
| 18th Feb 2026 (Wed) | 16.38 | 16.6006 | 16.38 | 16.6006 | 56 |
| 17th Feb 2026 (Tue) | 16.38 | 16.50 | 16.38 | 16.5322 | 0 |
| 16th Feb 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.2927 | 150 |
| 13th Feb 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.2927 | 150 |
| 12th Feb 2026 (Thu) | 16.41 | 16.41 | 16.40 | 16.3689 | 336 |
| 11th Feb 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.5302 | 7 |
| 10th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.567 | 322 |
| 9th Feb 2026 (Mon) | 16.10 | 16.365 | 16.10 | 16.365 | 33 |
| 6th Feb 2026 (Fri) | 16.10 | 16.1003 | 16.10 | 16.1003 | 80 |