| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.83 | 15.83 | 15.76 | 15.6165 | 411 |
| 18th Sep 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.8246 | 131 |
| 17th Sep 2025 (Wed) | 15.56 | 15.56 | 15.49 | 15.5218 | 301 |
| 16th Sep 2025 (Tue) | 15.96 | 15.96 | 15.56 | 15.56 | 0 |
| 15th Sep 2025 (Mon) | 15.96 | 15.96 | 15.71 | 15.71 | 0 |
| 12th Sep 2025 (Fri) | 15.96 | 15.96 | 15.96 | 15.9214 | 45 |
| 11th Sep 2025 (Thu) | 15.80 | 15.9496 | 15.80 | 15.9496 | 0 |
| 10th Sep 2025 (Wed) | 15.80 | 15.80 | 15.7608 | 15.7608 | 1 |
| 9th Sep 2025 (Tue) | 15.80 | 15.80 | 15.7585 | 15.7585 | 0 |
| 8th Sep 2025 (Mon) | 15.80 | 15.80 | 15.7049 | 15.7049 | 0 |
| 5th Sep 2025 (Fri) | 15.80 | 15.81 | 15.80 | 15.81 | 0 |
| 4th Sep 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.6885 | 100 |
| 3rd Sep 2025 (Wed) | 16.04 | 16.04 | 15.8398 | 15.8398 | 12 |
| 2nd Sep 2025 (Tue) | 16.04 | 16.04 | 16.04 | 15.8802 | 196 |
| 1st Sep 2025 (Mon) | 15.99 | 16.31 | 15.99 | 16.31 | 23 |
| 29th Aug 2025 (Fri) | 15.99 | 16.31 | 15.99 | 16.31 | 23 |
| 28th Aug 2025 (Thu) | 15.99 | 16.0956 | 15.99 | 16.0956 | 0 |
| 27th Aug 2025 (Wed) | 15.99 | 15.99 | 15.9063 | 15.9063 | 9 |
| 26th Aug 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.8715 | 200 |
| 25th Aug 2025 (Mon) | 15.42 | 15.7381 | 15.42 | 15.7381 | 99 |
| 22nd Aug 2025 (Fri) | 15.42 | 15.8358 | 15.42 | 15.8358 | 0 |
| 21st Aug 2025 (Thu) | 15.42 | 15.5664 | 15.42 | 15.5664 | 0 |
| 20th Aug 2025 (Wed) | 15.42 | 15.42 | 15.351 | 15.351 | 0 |
| 19th Aug 2025 (Tue) | 15.42 | 15.42 | 15.4173 | 15.4173 | 69 |
| 18th Aug 2025 (Mon) | 15.42 | 15.4926 | 15.42 | 15.4926 | 0 |
| 15th Aug 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.5668 | 101 |
| 14th Aug 2025 (Thu) | 15.42 | 15.6101 | 15.42 | 15.6101 | 15 |
| 13th Aug 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
| 12th Aug 2025 (Tue) | 15.10 | 15.2168 | 15.10 | 15.2168 | 76 |
| 11th Aug 2025 (Mon) | 15.10 | 15.1308 | 15.10 | 15.1308 | 7 |
| 8th Aug 2025 (Fri) | 15.10 | 15.2013 | 15.10 | 15.2013 | 68 |
| 7th Aug 2025 (Thu) | 15.10 | 15.3337 | 15.10 | 15.3337 | 100 |
| 6th Aug 2025 (Wed) | 15.10 | 15.26 | 15.10 | 15.26 | 6 |
| 5th Aug 2025 (Tue) | 15.10 | 15.1455 | 15.10 | 15.1455 | 0 |
| 4th Aug 2025 (Mon) | 15.10 | 15.10 | 15.0299 | 15.0299 | 44 |
| 1st Aug 2025 (Fri) | 15.10 | 15.10 | 14.907 | 14.907 | 94 |
| 31st Jul 2025 (Thu) | 15.10 | 15.1295 | 15.10 | 15.1295 | 95 |
| 30th Jul 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.1094 | 204 |
| 29th Jul 2025 (Tue) | 15.40 | 15.40 | 15.1271 | 15.1271 | 65 |
| 28th Jul 2025 (Mon) | 15.40 | 15.40 | 15.3467 | 15.3467 | 0 |
| 25th Jul 2025 (Fri) | 15.40 | 15.40 | 15.34 | 15.5208 | 427 |
| 24th Jul 2025 (Thu) | 15.67 | 15.67 | 15.6169 | 15.6169 | 0 |
| 23rd Jul 2025 (Wed) | 15.67 | 15.77 | 15.67 | 15.66 | 219 |
| 22nd Jul 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.3371 | 1,664 |