| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.88 | 18.00 | 17.88 | 18.00 | 0 |
| 11th Dec 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.8454 | 100 |
| 10th Dec 2025 (Wed) | 17.70 | 17.7052 | 17.70 | 17.7052 | 0 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.6804 | 250 |
| 8th Dec 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.6487 | 100 |
| 5th Dec 2025 (Fri) | 17.80 | 17.9035 | 17.80 | 17.9035 | 0 |
| 4th Dec 2025 (Thu) | 17.80 | 17.9058 | 17.80 | 17.9058 | 70 |
| 3rd Dec 2025 (Wed) | 17.80 | 17.80 | 17.7095 | 17.7095 | 60 |
| 2nd Dec 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.7049 | 0 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 17.9563 | 110 |
| 28th Nov 2025 (Fri) | 17.50 | 18.0745 | 17.50 | 18.0745 | 8 |
| 27th Nov 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.585 | 256 |
| 26th Nov 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.585 | 256 |
| 25th Nov 2025 (Tue) | 16.36 | 17.1515 | 16.36 | 17.1515 | 0 |
| 24th Nov 2025 (Mon) | 16.36 | 16.8041 | 16.36 | 16.8041 | 62 |
| 21st Nov 2025 (Fri) | 16.36 | 16.55 | 16.36 | 16.6227 | 460 |
| 20th Nov 2025 (Thu) | 16.70 | 16.7933 | 16.70 | 16.7933 | 0 |
| 19th Nov 2025 (Wed) | 16.70 | 16.7933 | 16.70 | 16.7933 | 0 |
| 18th Nov 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.7845 | 250 |
| 17th Nov 2025 (Mon) | 16.05 | 16.22 | 16.05 | 16.3062 | 353 |
| 14th Nov 2025 (Fri) | 16.03 | 16.03 | 16.03 | 15.9229 | 225 |
| 13th Nov 2025 (Thu) | 16.10 | 16.10 | 15.90 | 15.8559 | 703 |
| 12th Nov 2025 (Wed) | 16.21 | 16.60 | 16.21 | 16.6042 | 200 |
| 11th Nov 2025 (Tue) | 16.06 | 16.342 | 16.06 | 16.342 | 0 |
| 10th Nov 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.0572 | 652 |
| 7th Nov 2025 (Fri) | 15.61 | 15.61 | 15.58 | 15.8404 | 214 |
| 6th Nov 2025 (Thu) | 15.99 | 15.99 | 15.88 | 15.91 | 982 |
| 5th Nov 2025 (Wed) | 16.16 | 16.20 | 16.16 | 16.0857 | 197 |
| 4th Nov 2025 (Tue) | 17.14 | 17.14 | 16.80 | 16.80 | 0 |
| 3rd Nov 2025 (Mon) | 17.14 | 17.14 | 16.80 | 16.80 | 299 |
| 31st Oct 2025 (Fri) | 17.14 | 17.14 | 17.14 | 17.1946 | 281 |
| 30th Oct 2025 (Thu) | 17.12 | 17.1521 | 17.12 | 17.1521 | 96 |
| 29th Oct 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.0663 | 138 |
| 28th Oct 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.214 | 260 |
| 24th Oct 2025 (Fri) | 17.30 | 17.40 | 17.30 | 17.3559 | 803 |
| 23rd Oct 2025 (Thu) | 17.50 | 17.50 | 17.30 | 17.4597 | 458 |
| 22nd Oct 2025 (Wed) | 17.95 | 17.95 | 17.40 | 17.6712 | 885 |
| 21st Oct 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.955 | 282 |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.615 | 504 |
| 17th Oct 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.779 | 2,558 |
| 16th Oct 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.6747 | 100 |
| 15th Oct 2025 (Wed) | 15.72 | 16.7912 | 15.72 | 16.7912 | 0 |
| 14th Oct 2025 (Tue) | 15.72 | 16.1834 | 15.72 | 16.1834 | 11 |