| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.66 | 1.73 | 1.47 | 1.48 | 31,765 |
| 11th Dec 2025 (Thu) | 1.56 | 1.56 | 1.42 | 1.47 | 17,200 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.49 | 1.49 | 10,437 |
| 9th Dec 2025 (Tue) | 1.76 | 1.765 | 1.635 | 1.70 | 3,307 |
| 8th Dec 2025 (Mon) | 1.83 | 1.84 | 1.695 | 1.72 | 12,020 |
| 5th Dec 2025 (Fri) | 1.75 | 1.84 | 1.75 | 1.76 | 16,682 |
| 4th Dec 2025 (Thu) | 1.73 | 1.74 | 1.69 | 1.73 | 3,647 |
| 3rd Dec 2025 (Wed) | 1.80 | 1.83 | 1.76 | 1.75 | 2,139 |
| 2nd Dec 2025 (Tue) | 1.88 | 1.88 | 1.81 | 1.83 | 1,533 |
| 1st Dec 2025 (Mon) | 1.91 | 1.91 | 1.90 | 1.90 | 3,963 |
| 28th Nov 2025 (Fri) | 2.00 | 2.03 | 1.98 | 1.98 | 3,555 |
| 27th Nov 2025 (Thu) | 1.95 | 2.00 | 1.95 | 1.99 | 3,375 |
| 26th Nov 2025 (Wed) | 1.95 | 2.00 | 1.95 | 1.99 | 1,941 |
| 25th Nov 2025 (Tue) | 1.90 | 1.97 | 1.90 | 1.96 | 1,484 |
| 24th Nov 2025 (Mon) | 1.88 | 1.92 | 1.88 | 1.92 | 3,553 |
| 21st Nov 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.88 | 331 |
| 20th Nov 2025 (Thu) | 1.90 | 1.94 | 1.90 | 1.94 | 1 |
| 19th Nov 2025 (Wed) | 1.90 | 1.97 | 1.90 | 1.94 | 4,160 |
| 18th Nov 2025 (Tue) | 1.86 | 1.99 | 1.84 | 1.93 | 2,608 |
| 17th Nov 2025 (Mon) | 2.05 | 2.05 | 1.90 | 1.90 | 1,043 |
| 14th Nov 2025 (Fri) | 2.00 | 2.09 | 2.00 | 2.005 | 10,480 |
| 13th Nov 2025 (Thu) | 2.43 | 2.43 | 1.92 | 2.005 | 64,993 |
| 12th Nov 2025 (Wed) | 2.84 | 2.86 | 2.43 | 2.43 | 55,227 |
| 11th Nov 2025 (Tue) | 2.625 | 2.92 | 2.625 | 2.85 | 62,592 |
| 10th Nov 2025 (Mon) | 2.465 | 2.70 | 2.465 | 2.70 | 9,290 |
| 7th Nov 2025 (Fri) | 2.44 | 2.45 | 2.37 | 2.41 | 41,323 |
| 6th Nov 2025 (Thu) | 2.52 | 2.52 | 2.44 | 2.48 | 4,006 |
| 5th Nov 2025 (Wed) | 2.54 | 2.62 | 2.54 | 2.60 | 3,140 |
| 4th Nov 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 2.60 | 2.47 | 2.58 | 8,186 |
| 31st Oct 2025 (Fri) | 2.69 | 2.69 | 2.58 | 2.64 | 8,197 |
| 30th Oct 2025 (Thu) | 2.72 | 2.72 | 2.68 | 2.72 | 2,233 |
| 29th Oct 2025 (Wed) | 2.82 | 2.87 | 2.79 | 2.78 | 3,894 |
| 28th Oct 2025 (Tue) | 2.90 | 2.91 | 2.90 | 2.91 | 2,823 |
| 27th Oct 2025 (Mon) | 2.765 | 2.91 | 2.765 | 2.90 | 4,404 |
| 24th Oct 2025 (Fri) | 2.71 | 2.735 | 2.695 | 2.75 | 548 |
| 23rd Oct 2025 (Thu) | 2.72 | 2.73 | 2.68 | 2.73 | 1,943 |
| 22nd Oct 2025 (Wed) | 2.84 | 2.84 | 2.58 | 2.76 | 24,472 |
| 21st Oct 2025 (Tue) | 2.87 | 2.94 | 2.84 | 2.88 | 3,997 |
| 20th Oct 2025 (Mon) | 2.795 | 2.90 | 2.78 | 2.89 | 5,481 |
| 17th Oct 2025 (Fri) | 2.72 | 2.73 | 2.68 | 2.73 | 14,862 |
| 16th Oct 2025 (Thu) | 2.95 | 3.10 | 2.68 | 2.73 | 31,745 |
| 15th Oct 2025 (Wed) | 2.75 | 2.77 | 2.74 | 2.77 | 4,300 |
| 14th Oct 2025 (Tue) | 2.69 | 2.84 | 2.69 | 2.79 | 3,873 |