| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.97 | 3.00 | 2.91 | 2.91 | 7,951 |
| 17th Jul 2025 (Thu) | 2.93 | 2.98 | 2.88 | 2.94 | 7,886 |
| 16th Jul 2025 (Wed) | 2.91 | 2.95 | 2.90 | 2.95 | 13,068 |
| 15th Jul 2025 (Tue) | 2.99 | 2.99 | 2.92 | 2.95 | 2,476 |
| 14th Jul 2025 (Mon) | 3.14 | 3.14 | 2.95 | 2.99 | 16,525 |
| 11th Jul 2025 (Fri) | 3.26 | 3.26 | 3.10 | 3.14 | 3,648 |
| 10th Jul 2025 (Thu) | 3.32 | 3.32 | 3.21 | 3.23 | 5,555 |
| 9th Jul 2025 (Wed) | 3.32 | 3.33 | 3.29 | 3.28 | 3,629 |
| 8th Jul 2025 (Tue) | 3.34 | 3.45 | 3.34 | 3.43 | 7,465 |
| 7th Jul 2025 (Mon) | 3.195 | 3.32 | 3.195 | 3.30 | 5,087 |
| 4th Jul 2025 (Fri) | 3.15 | 3.33 | 3.15 | 3.24 | 13,844 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.33 | 3.15 | 3.24 | 13,844 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.16 | 2,617 |
| 1st Jul 2025 (Tue) | 3.03 | 3.075 | 3.03 | 3.06 | 781 |
| 30th Jun 2025 (Mon) | 3.23 | 3.24 | 2.89 | 3.11 | 8,298 |
| 27th Jun 2025 (Fri) | 3.05 | 3.15 | 3.05 | 3.18 | 1,951 |
| 26th Jun 2025 (Thu) | 3.20 | 3.36 | 3.07 | 3.08 | 21,623 |
| 25th Jun 2025 (Wed) | 2.96 | 3.22 | 2.96 | 3.16 | 12,192 |
| 24th Jun 2025 (Tue) | 2.78 | 3.07 | 2.78 | 2.94 | 24,739 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.80 | 2.74 | 2.73 | 7,581 |
| 20th Jun 2025 (Fri) | 2.75 | 2.79 | 2.70 | 2.70 | 10,657 |
| 19th Jun 2025 (Thu) | 2.77 | 2.95 | 2.77 | 2.81 | 12,435 |
| 18th Jun 2025 (Wed) | 2.77 | 2.95 | 2.77 | 2.81 | 12,435 |
| 17th Jun 2025 (Tue) | 2.66 | 2.73 | 2.64 | 2.69 | 5,620 |
| 16th Jun 2025 (Mon) | 2.64 | 2.68 | 2.61 | 2.68 | 3,708 |
| 13th Jun 2025 (Fri) | 2.61 | 2.64 | 2.60 | 2.58 | 1,647 |
| 12th Jun 2025 (Thu) | 2.70 | 2.75 | 2.65 | 2.70 | 9,269 |
| 11th Jun 2025 (Wed) | 2.84 | 2.84 | 2.66 | 2.66 | 14,728 |
| 10th Jun 2025 (Tue) | 2.82 | 2.92 | 2.81 | 2.78 | 9,210 |
| 9th Jun 2025 (Mon) | 2.77 | 2.80 | 2.72 | 2.77 | 8,894 |
| 6th Jun 2025 (Fri) | 2.82 | 2.85 | 2.74 | 2.81 | 17,509 |
| 5th Jun 2025 (Thu) | 2.91 | 2.93 | 2.84 | 2.81 | 8,348 |
| 4th Jun 2025 (Wed) | 2.95 | 2.95 | 2.86 | 2.95 | 2,458 |
| 3rd Jun 2025 (Tue) | 2.93 | 2.94 | 2.89 | 2.94 | 417 |
| 2nd Jun 2025 (Mon) | 2.88 | 2.99 | 2.88 | 2.97 | 6,297 |
| 30th May 2025 (Fri) | 2.86 | 2.88 | 2.80 | 2.75 | 11,877 |
| 29th May 2025 (Thu) | 3.04 | 3.04 | 2.89 | 2.90 | 16,721 |
| 28th May 2025 (Wed) | 3.025 | 3.07 | 3.025 | 3.04 | 2,909 |
| 27th May 2025 (Tue) | 3.08 | 3.14 | 3.04 | 3.11 | 3,828 |
| 26th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 24th May 2025 (Sat) | 3.14 | 3.14 | 3.01 | 3.06 | 3,427 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.01 | 3.08 | 3,427 |
| 22nd May 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 2,659 |
| 21st May 2025 (Wed) | 3.18 | 3.18 | 2.96 | 3.04 | 22,210 |
| 20th May 2025 (Tue) | 2.91 | 3.23 | 2.91 | 3.16 | 58,622 |