| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 2.91 | 2.78 | 2.94 | 8,487 |
| 18th Sep 2025 (Thu) | 2.94 | 2.94 | 2.87 | 2.88 | 9,962 |
| 17th Sep 2025 (Wed) | 3.02 | 3.02 | 2.94 | 2.95 | 14,578 |
| 16th Sep 2025 (Tue) | 3.04 | 3.04 | 2.90 | 2.99 | 38,970 |
| 15th Sep 2025 (Mon) | 2.99 | 3.05 | 2.96 | 3.05 | 4,629 |
| 12th Sep 2025 (Fri) | 2.88 | 2.98 | 2.88 | 2.97 | 4,774 |
| 11th Sep 2025 (Thu) | 2.85 | 2.91 | 2.83 | 2.87 | 24,059 |
| 10th Sep 2025 (Wed) | 2.82 | 2.85 | 2.79 | 2.83 | 2,978 |
| 9th Sep 2025 (Tue) | 2.76 | 2.77 | 2.73 | 2.79 | 6,194 |
| 8th Sep 2025 (Mon) | 2.67 | 2.82 | 2.67 | 2.76 | 4,966 |
| 5th Sep 2025 (Fri) | 2.70 | 2.73 | 2.69 | 2.74 | 2,572 |
| 4th Sep 2025 (Thu) | 2.75 | 2.75 | 2.67 | 2.71 | 6,392 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.84 | 2.69 | 2.80 | 4,361 |
| 2nd Sep 2025 (Tue) | 2.73 | 2.78 | 2.665 | 2.71 | 5,395 |
| 1st Sep 2025 (Mon) | 2.69 | 2.77 | 2.67 | 2.70 | 10,491 |
| 29th Aug 2025 (Fri) | 2.69 | 2.77 | 2.67 | 2.70 | 10,491 |
| 28th Aug 2025 (Thu) | 2.63 | 2.65 | 2.63 | 2.64 | 1,576 |
| 27th Aug 2025 (Wed) | 2.47 | 2.59 | 2.47 | 2.57 | 8,816 |
| 26th Aug 2025 (Tue) | 2.465 | 2.495 | 2.46 | 2.49 | 2,727 |
| 25th Aug 2025 (Mon) | 2.475 | 2.49 | 2.43 | 2.49 | 5,979 |
| 22nd Aug 2025 (Fri) | 2.36 | 2.49 | 2.36 | 2.46 | 9,929 |
| 21st Aug 2025 (Thu) | 2.27 | 2.36 | 2.27 | 2.35 | 4,383 |
| 20th Aug 2025 (Wed) | 2.29 | 2.34 | 2.28 | 2.33 | 7,117 |
| 19th Aug 2025 (Tue) | 2.22 | 2.30 | 2.22 | 2.27 | 8,281 |
| 18th Aug 2025 (Mon) | 2.03 | 2.34 | 2.01 | 2.27 | 9,411 |
| 15th Aug 2025 (Fri) | 2.25 | 2.25 | 2.04 | 2.07 | 26,688 |
| 14th Aug 2025 (Thu) | 2.67 | 2.67 | 2.07 | 2.19 | 124,421 |
| 13th Aug 2025 (Wed) | 2.87 | 3.01 | 2.83 | 2.88 | 39,870 |
| 12th Aug 2025 (Tue) | 2.83 | 2.92 | 2.83 | 2.91 | 6,129 |
| 11th Aug 2025 (Mon) | 2.94 | 2.96 | 2.91 | 2.91 | 2,885 |
| 8th Aug 2025 (Fri) | 2.95 | 3.21 | 2.81 | 2.92 | 26,488 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 2.87 | 2.90 | 1,867 |
| 6th Aug 2025 (Wed) | 3.03 | 3.05 | 2.96 | 2.99 | 14,347 |
| 5th Aug 2025 (Tue) | 2.64 | 2.94 | 2.64 | 2.93 | 20,795 |
| 4th Aug 2025 (Mon) | 2.69 | 2.73 | 2.58 | 2.70 | 23,627 |
| 1st Aug 2025 (Fri) | 2.72 | 2.74 | 2.68 | 2.70 | 25,613 |
| 31st Jul 2025 (Thu) | 2.75 | 2.78 | 2.75 | 2.75 | 5,272 |
| 30th Jul 2025 (Wed) | 2.70 | 2.735 | 2.64 | 2.72 | 5,493 |
| 29th Jul 2025 (Tue) | 2.75 | 2.76 | 2.72 | 2.71 | 6,534 |
| 28th Jul 2025 (Mon) | 2.91 | 2.93 | 2.71 | 2.825 | 32,795 |
| 25th Jul 2025 (Fri) | 3.03 | 3.03 | 2.90 | 2.94 | 1,942 |
| 24th Jul 2025 (Thu) | 3.10 | 3.10 | 2.98 | 3.02 | 16,547 |
| 23rd Jul 2025 (Wed) | 2.98 | 3.08 | 2.98 | 3.04 | 13,814 |
| 22nd Jul 2025 (Tue) | 2.96 | 3.01 | 2.90 | 2.97 | 4,810 |