Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7212 0.7221 0.711 0.7225 3,201
2nd Apr 2026 (Thu) 0.7212 0.7221 0.711 0.7225 3,201
1st Apr 2026 (Wed) 0.787 0.791 0.6933 0.7202 3,510
31st Mar 2026 (Tue) 0.7299 0.7615 0.7251 0.751 536
30th Mar 2026 (Mon) 0.74 0.74 0.7027 0.7137 6,983
27th Mar 2026 (Fri) 0.7515 0.7601 0.7303 0.7403 11,870
26th Mar 2026 (Thu) 0.791 0.7991 0.7745 0.7977 4,316
25th Mar 2026 (Wed) 0.8801 0.8801 0.7515 0.81 10,205
24th Mar 2026 (Tue) 0.91 0.922 0.8794 0.8795 7,170
23rd Mar 2026 (Mon) 0.84 0.921 0.84 0.8844 12,290
20th Mar 2026 (Fri) 0.8406 0.865 0.8103 0.84 4,610
19th Mar 2026 (Thu) 0.83 0.8792 0.805 0.8502 17,496
18th Mar 2026 (Wed) 0.8568 0.8568 0.8373 0.858 586
17th Mar 2026 (Tue) 0.8665 0.89 0.8519 0.86 2,437
16th Mar 2026 (Mon) 0.8501 0.8501 0.814 0.8415 3,713
13th Mar 2026 (Fri) 0.895 0.895 0.8635 0.868 5,602
12th Mar 2026 (Thu) 0.9298 0.9396 0.8902 0.89 7,630
11th Mar 2026 (Wed) 0.8599 0.9203 0.8599 0.88 11,804
10th Mar 2026 (Tue) 0.8091 0.8504 0.8091 0.847 4,754
9th Mar 2026 (Mon) 0.7907 0.7941 0.7822 0.7936 3,359
6th Mar 2026 (Fri) 0.815 0.8398 0.783 0.7847 14,010
5th Mar 2026 (Thu) 0.849 0.8495 0.8002 0.8036 1,051
4th Mar 2026 (Wed) 0.838 0.8528 0.8346 0.8401 5,985
3rd Mar 2026 (Tue) 0.8421 0.8421 0.8043 0.8174 28,612
2nd Mar 2026 (Mon) 0.8611 0.869 0.8302 0.842 5,313
27th Feb 2026 (Fri) 0.9001 0.93 0.85 0.8321 5,392
26th Feb 2026 (Thu) 0.9122 0.95 0.8999 0.9319 14,194
25th Feb 2026 (Wed) 0.7983 0.8052 0.7983 0.8052 0
24th Feb 2026 (Tue) 0.7983 0.7983 0.7521 0.7521 0
23rd Feb 2026 (Mon) 0.7983 0.8015 0.752 0.7521 23,475
20th Feb 2026 (Fri) 0.8388 0.84 0.815 0.81 12,691
19th Feb 2026 (Thu) 0.8207 0.84 0.8153 0.8142 18,504
18th Feb 2026 (Wed) 0.8601 0.8601 0.81 0.83 35,091
17th Feb 2026 (Tue) 0.8899 0.8899 0.86 0.8665 14,948
16th Feb 2026 (Mon) 0.8899 0.89 0.8711 0.8879 7,646
13th Feb 2026 (Fri) 0.8899 0.89 0.8711 0.8879 7,646
12th Feb 2026 (Thu) 0.9657 0.9702 0.8781 0.8824 16,626
11th Feb 2026 (Wed) 0.991 1.01 0.94 0.967 32,694
10th Feb 2026 (Tue) 1.00 1.05 0.9901 0.991 24,737
9th Feb 2026 (Mon) 1.00 1.01 0.982 0.9994 17,308
6th Feb 2026 (Fri) 1.04 1.07 0.9826 0.9906 27,453
FTSE 100 Latest
Value10,436.29
Change71.50