| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.04 | 1.07 | 0.9826 | 0.9906 | 27,453 |
| 5th Feb 2026 (Thu) | 0.9949 | 1.05 | 0.9901 | 0.999 | 9,073 |
| 4th Feb 2026 (Wed) | 1.06 | 1.06 | 0.9737 | 1.03 | 14,625 |
| 3rd Feb 2026 (Tue) | 1.15 | 1.15 | 1.06 | 1.08 | 3,092 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.15 | 5,885 |
| 30th Jan 2026 (Fri) | 1.17 | 1.17 | 1.115 | 1.14 | 15,458 |
| 29th Jan 2026 (Thu) | 1.24 | 1.24 | 1.16 | 1.17 | 18,984 |
| 28th Jan 2026 (Wed) | 1.30 | 1.31 | 1.20 | 1.28 | 26,383 |
| 27th Jan 2026 (Tue) | 1.19 | 1.36 | 1.19 | 1.28 | 37,473 |
| 26th Jan 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.20 | 15,704 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.35 | 1.21 | 1.22 | 48,445 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.26 | 1.12 | 1.23 | 53,352 |
| 21st Jan 2026 (Wed) | 1.18 | 1.38 | 1.09 | 1.20 | 239,031 |
| 20th Jan 2026 (Tue) | 1.80 | 1.88 | 1.75 | 1.87 | 19,118 |
| 19th Jan 2026 (Mon) | 1.88 | 1.905 | 1.87 | 1.90 | 1,351 |
| 16th Jan 2026 (Fri) | 1.88 | 1.905 | 1.87 | 1.90 | 1,351 |
| 15th Jan 2026 (Thu) | 1.99 | 1.99 | 1.96 | 1.96 | 961 |
| 14th Jan 2026 (Wed) | 1.94 | 2.00 | 1.91 | 2.00 | 1,114 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.915 | 2.04 | 4,372 |
| 12th Jan 2026 (Mon) | 1.88 | 2.05 | 1.845 | 2.04 | 25,435 |
| 9th Jan 2026 (Fri) | 1.65 | 1.96 | 1.65 | 1.94 | 16,039 |
| 8th Jan 2026 (Thu) | 1.65 | 1.66 | 1.65 | 1.67 | 9,392 |
| 7th Jan 2026 (Wed) | 1.685 | 1.715 | 1.685 | 1.70 | 4,148 |
| 6th Jan 2026 (Tue) | 1.66 | 1.715 | 1.66 | 1.71 | 8,734 |
| 5th Jan 2026 (Mon) | 1.69 | 1.71 | 1.68 | 1.70 | 8,782 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.71 | 4,536 |
| 1st Jan 2026 (Thu) | 1.65 | 1.67 | 1.64 | 1.67 | 4,732 |
| 31st Dec 2025 (Wed) | 1.65 | 1.67 | 1.64 | 1.67 | 4,732 |
| 30th Dec 2025 (Tue) | 1.70 | 1.72 | 1.655 | 1.69 | 12,458 |
| 29th Dec 2025 (Mon) | 1.70 | 1.79 | 1.70 | 1.75 | 11,652 |
| 26th Dec 2025 (Fri) | 1.80 | 1.80 | 1.65 | 1.68 | 15,620 |
| 25th Dec 2025 (Thu) | 1.83 | 1.86 | 1.73 | 1.80 | 16,721 |
| 24th Dec 2025 (Wed) | 1.83 | 1.86 | 1.73 | 1.80 | 16,721 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.91 | 1.67 | 1.85 | 41,032 |
| 22nd Dec 2025 (Mon) | 1.61 | 1.70 | 1.61 | 1.63 | 6,343 |
| 19th Dec 2025 (Fri) | 1.66 | 1.66 | 1.58 | 1.61 | 16,363 |
| 18th Dec 2025 (Thu) | 1.68 | 1.68 | 1.64 | 1.66 | 2,526 |
| 17th Dec 2025 (Wed) | 1.78 | 1.82 | 1.61 | 1.62 | 4,785 |
| 16th Dec 2025 (Tue) | 1.80 | 1.85 | 1.70 | 1.72 | 29,542 |
| 15th Dec 2025 (Mon) | 1.53 | 1.71 | 1.50 | 1.65 | 21,175 |
| 12th Dec 2025 (Fri) | 1.66 | 1.73 | 1.47 | 1.48 | 31,765 |
| 11th Dec 2025 (Thu) | 1.56 | 1.56 | 1.42 | 1.47 | 17,200 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.49 | 1.49 | 10,437 |
| 9th Dec 2025 (Tue) | 1.76 | 1.765 | 1.635 | 1.70 | 3,307 |
| 8th Dec 2025 (Mon) | 1.83 | 1.84 | 1.695 | 1.72 | 12,020 |