| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.50 | 55.89 | 49.03 | 55.25 | 24,389 |
| 18th Sep 2025 (Thu) | 50.33 | 50.33 | 43.00 | 49.44 | 29,632 |
| 17th Sep 2025 (Wed) | 53.69 | 54.16 | 50.70 | 51.58 | 11,567 |
| 16th Sep 2025 (Tue) | 53.50 | 55.13 | 52.64 | 54.76 | 10,786 |
| 15th Sep 2025 (Mon) | 58.51 | 58.51 | 50.88 | 52.19 | 30,417 |
| 12th Sep 2025 (Fri) | 59.45 | 60.50 | 57.80 | 59.20 | 8,780 |
| 11th Sep 2025 (Thu) | 61.00 | 62.40 | 59.60 | 59.71 | 15,259 |
| 10th Sep 2025 (Wed) | 62.00 | 69.265 | 60.49 | 64.31 | 22,315 |
| 9th Sep 2025 (Tue) | 50.21 | 60.085 | 50.03 | 59.78 | 25,437 |
| 8th Sep 2025 (Mon) | 51.00 | 54.78 | 50.75 | 53.01 | 16,746 |
| 5th Sep 2025 (Fri) | 60.76 | 60.76 | 48.12 | 49.51 | 20,138 |
| 4th Sep 2025 (Thu) | 49.50 | 67.50 | 46.13 | 68.00 | 23,292 |
| 3rd Sep 2025 (Wed) | 51.415 | 52.63 | 48.36 | 48.85 | 22,235 |
| 2nd Sep 2025 (Tue) | 45.59 | 49.85 | 43.175 | 49.83 | 14,073 |
| 1st Sep 2025 (Mon) | 46.645 | 52.47 | 46.00 | 51.40 | 14,863 |
| 29th Aug 2025 (Fri) | 46.645 | 52.47 | 46.00 | 51.40 | 14,863 |
| 28th Aug 2025 (Thu) | 43.525 | 50.02 | 43.525 | 45.21 | 20,928 |
| 27th Aug 2025 (Wed) | 59.00 | 62.30 | 41.01 | 42.50 | 50,380 |
| 26th Aug 2025 (Tue) | 62.75 | 70.00 | 55.87 | 62.20 | 64,429 |
| 25th Aug 2025 (Mon) | 47.50 | 61.50 | 47.00 | 58.20 | 84,743 |
| 22nd Aug 2025 (Fri) | 40.25 | 44.40 | 39.33 | 42.84 | 33,318 |
| 21st Aug 2025 (Thu) | 32.50 | 38.04 | 31.97 | 38.05 | 24,014 |
| 20th Aug 2025 (Wed) | 28.52 | 32.585 | 28.52 | 32.80 | 17,734 |
| 19th Aug 2025 (Tue) | 28.85 | 30.36 | 28.39 | 28.51 | 15,537 |
| 18th Aug 2025 (Mon) | 28.525 | 28.525 | 27.82 | 28.31 | 4,741 |
| 15th Aug 2025 (Fri) | 31.085 | 31.15 | 26.71 | 27.495 | 18,150 |
| 14th Aug 2025 (Thu) | 26.00 | 31.00 | 25.70 | 31.16 | 14,080 |
| 13th Aug 2025 (Wed) | 28.25 | 28.25 | 25.86 | 26.10 | 14,944 |
| 12th Aug 2025 (Tue) | 25.53 | 27.39 | 25.53 | 27.23 | 7,351 |
| 11th Aug 2025 (Mon) | 24.90 | 27.06 | 24.72 | 26.51 | 28,574 |
| 8th Aug 2025 (Fri) | 28.40 | 28.80 | 22.80 | 23.16 | 35,631 |
| 7th Aug 2025 (Thu) | 26.49 | 28.70 | 26.145 | 26.92 | 11,749 |
| 6th Aug 2025 (Wed) | 23.795 | 26.24 | 23.58 | 25.43 | 19,299 |
| 5th Aug 2025 (Tue) | 23.83 | 24.45 | 21.99 | 23.89 | 21,958 |
| 4th Aug 2025 (Mon) | 20.81 | 24.27 | 20.81 | 23.02 | 30,992 |
| 1st Aug 2025 (Fri) | 20.39 | 21.26 | 16.90 | 20.285 | 50,822 |
| 31st Jul 2025 (Thu) | 20.21 | 22.84 | 19.35 | 22.03 | 66,315 |
| 30th Jul 2025 (Wed) | 19.18 | 29.49 | 16.55 | 23.21 | 439,434 |
| 29th Jul 2025 (Tue) | 11.67 | 16.51 | 11.67 | 16.12 | 67,915 |
| 28th Jul 2025 (Mon) | 11.16 | 11.44 | 11.00 | 11.36 | 5,135 |
| 25th Jul 2025 (Fri) | 11.465 | 11.465 | 10.90 | 10.97 | 2,616 |
| 24th Jul 2025 (Thu) | 10.98 | 10.98 | 10.60 | 10.52 | 2,098 |
| 23rd Jul 2025 (Wed) | 10.75 | 10.98 | 10.50 | 10.66 | 13,233 |
| 22nd Jul 2025 (Tue) | 10.30 | 10.78 | 10.30 | 10.50 | 6,636 |