| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.13 | 19.52 | 19.00 | 19.045 | 25,441 |
| 11th Dec 2025 (Thu) | 19.75 | 20.65 | 18.61 | 19.51 | 36,153 |
| 10th Dec 2025 (Wed) | 16.955 | 20.01 | 16.90 | 18.58 | 33,506 |
| 9th Dec 2025 (Tue) | 17.615 | 17.615 | 16.31 | 17.22 | 31,456 |
| 8th Dec 2025 (Mon) | 18.65 | 19.26 | 16.53 | 17.56 | 107,004 |
| 5th Dec 2025 (Fri) | 17.80 | 21.41 | 14.15 | 19.72 | 107,586 |
| 4th Dec 2025 (Thu) | 23.10 | 23.10 | 18.50 | 18.53 | 103,084 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.02 | 23.22 | 23.45 | 25,401 |
| 2nd Dec 2025 (Tue) | 26.61 | 26.61 | 25.00 | 25.48 | 17,302 |
| 1st Dec 2025 (Mon) | 29.06 | 29.06 | 25.13 | 25.70 | 23,009 |
| 28th Nov 2025 (Fri) | 27.04 | 31.01 | 25.43 | 30.13 | 32,173 |
| 27th Nov 2025 (Thu) | 22.75 | 27.99 | 22.75 | 27.04 | 36,829 |
| 26th Nov 2025 (Wed) | 22.75 | 27.99 | 22.75 | 27.04 | 35,065 |
| 25th Nov 2025 (Tue) | 24.98 | 25.40 | 20.08 | 21.95 | 43,191 |
| 24th Nov 2025 (Mon) | 30.00 | 30.00 | 20.36 | 26.06 | 118,149 |
| 21st Nov 2025 (Fri) | 38.46 | 38.46 | 28.07 | 32.67 | 17,270 |
| 20th Nov 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.70 | 1,510 |
| 19th Nov 2025 (Wed) | 48.43 | 49.90 | 40.00 | 44.70 | 65,791 |
| 18th Nov 2025 (Tue) | 44.76 | 46.19 | 40.335 | 45.95 | 30,270 |
| 17th Nov 2025 (Mon) | 46.26 | 46.64 | 44.66 | 45.41 | 5,151 |
| 14th Nov 2025 (Fri) | 46.20 | 46.50 | 44.66 | 44.85 | 10,354 |
| 13th Nov 2025 (Thu) | 48.95 | 48.95 | 46.60 | 48.08 | 6,821 |
| 12th Nov 2025 (Wed) | 50.00 | 50.00 | 48.57 | 48.85 | 6,124 |
| 11th Nov 2025 (Tue) | 52.46 | 52.64 | 48.435 | 48.85 | 13,257 |
| 10th Nov 2025 (Mon) | 50.37 | 53.12 | 49.87 | 52.81 | 16,807 |
| 7th Nov 2025 (Fri) | 48.65 | 49.31 | 47.00 | 47.35 | 6,386 |
| 6th Nov 2025 (Thu) | 51.95 | 51.95 | 47.91 | 50.64 | 18,186 |
| 5th Nov 2025 (Wed) | 50.70 | 51.69 | 49.88 | 51.31 | 10,251 |
| 4th Nov 2025 (Tue) | 59.51 | 59.51 | 52.62 | 52.62 | 0 |
| 3rd Nov 2025 (Mon) | 59.51 | 59.51 | 51.41 | 52.62 | 33,999 |
| 31st Oct 2025 (Fri) | 60.00 | 63.00 | 56.50 | 62.88 | 81,188 |
| 30th Oct 2025 (Thu) | 61.50 | 61.50 | 58.90 | 59.23 | 9,070 |
| 29th Oct 2025 (Wed) | 63.335 | 64.17 | 59.645 | 63.97 | 18,085 |
| 28th Oct 2025 (Tue) | 64.50 | 64.50 | 59.80 | 62.52 | 17,533 |
| 27th Oct 2025 (Mon) | 60.71 | 65.50 | 59.81 | 64.28 | 28,328 |
| 24th Oct 2025 (Fri) | 61.50 | 65.90 | 58.98 | 61.20 | 44,697 |
| 23rd Oct 2025 (Thu) | 53.40 | 59.85 | 52.81 | 59.64 | 22,473 |
| 22nd Oct 2025 (Wed) | 56.00 | 56.00 | 49.56 | 52.11 | 57,077 |
| 21st Oct 2025 (Tue) | 58.50 | 61.94 | 55.45 | 57.61 | 28,774 |
| 20th Oct 2025 (Mon) | 59.60 | 60.03 | 57.66 | 57.92 | 26,377 |
| 17th Oct 2025 (Fri) | 60.83 | 61.03 | 57.00 | 59.02 | 22,533 |
| 16th Oct 2025 (Thu) | 65.15 | 65.64 | 60.50 | 61.66 | 17,778 |
| 15th Oct 2025 (Wed) | 64.86 | 69.50 | 63.80 | 65.33 | 49,101 |
| 14th Oct 2025 (Tue) | 65.58 | 69.31 | 63.00 | 67.99 | 18,523 |