| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.40 | 7.655 | 7.31 | 7.51 | 12,276 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.655 | 7.31 | 7.51 | 12,276 |
| 1st Apr 2026 (Wed) | 8.52 | 8.595 | 7.45 | 7.60 | 69,472 |
| 31st Mar 2026 (Tue) | 9.30 | 9.62 | 7.68 | 8.00 | 29,196 |
| 30th Mar 2026 (Mon) | 8.79 | 9.30 | 8.30 | 9.04 | 20,998 |
| 27th Mar 2026 (Fri) | 8.79 | 9.205 | 8.705 | 8.91 | 8,444 |
| 26th Mar 2026 (Thu) | 8.99 | 9.29 | 8.90 | 8.95 | 10,195 |
| 25th Mar 2026 (Wed) | 9.84 | 9.87 | 9.35 | 9.41 | 11,925 |
| 24th Mar 2026 (Tue) | 9.25 | 10.65 | 8.86 | 8.98 | 28,004 |
| 23rd Mar 2026 (Mon) | 8.49 | 10.31 | 8.49 | 9.44 | 26,308 |
| 20th Mar 2026 (Fri) | 7.33 | 8.49 | 7.27 | 8.53 | 34,517 |
| 19th Mar 2026 (Thu) | 8.38 | 8.50 | 7.185 | 7.28 | 37,083 |
| 18th Mar 2026 (Wed) | 7.55 | 8.67 | 6.94 | 8.68 | 49,576 |
| 17th Mar 2026 (Tue) | 8.37 | 8.44 | 7.55 | 7.91 | 22,093 |
| 16th Mar 2026 (Mon) | 9.415 | 9.79 | 8.65 | 8.68 | 18,235 |
| 13th Mar 2026 (Fri) | 10.01 | 10.01 | 9.54 | 9.51 | 8,575 |
| 12th Mar 2026 (Thu) | 10.20 | 10.70 | 9.93 | 10.00 | 18,442 |
| 11th Mar 2026 (Wed) | 9.87 | 10.035 | 9.51 | 9.90 | 9,755 |
| 10th Mar 2026 (Tue) | 10.68 | 10.96 | 9.67 | 9.69 | 19,615 |
| 9th Mar 2026 (Mon) | 10.625 | 11.07 | 10.50 | 10.90 | 16,255 |
| 6th Mar 2026 (Fri) | 10.83 | 11.05 | 10.10 | 10.69 | 26,778 |
| 5th Mar 2026 (Thu) | 10.95 | 11.53 | 10.57 | 10.50 | 18,240 |
| 4th Mar 2026 (Wed) | 11.41 | 11.50 | 11.015 | 11.10 | 16,704 |
| 3rd Mar 2026 (Tue) | 11.11 | 11.18 | 10.025 | 11.01 | 31,812 |
| 2nd Mar 2026 (Mon) | 12.51 | 12.51 | 9.80 | 10.89 | 113,380 |
| 27th Feb 2026 (Fri) | 12.50 | 13.50 | 12.30 | 13.47 | 26,359 |
| 26th Feb 2026 (Thu) | 12.83 | 13.35 | 12.61 | 13.38 | 7,816 |
| 25th Feb 2026 (Wed) | 13.67 | 13.67 | 12.50 | 12.50 | 0 |
| 24th Feb 2026 (Tue) | 13.67 | 13.97 | 13.67 | 13.97 | 0 |
| 23rd Feb 2026 (Mon) | 13.67 | 14.04 | 13.67 | 13.97 | 20,832 |
| 20th Feb 2026 (Fri) | 13.88 | 14.11 | 13.65 | 13.65 | 8,519 |
| 19th Feb 2026 (Thu) | 13.89 | 14.12 | 13.60 | 14.10 | 5,557 |
| 18th Feb 2026 (Wed) | 13.80 | 14.11 | 13.80 | 13.88 | 11,690 |
| 17th Feb 2026 (Tue) | 14.26 | 14.38 | 13.94 | 14.06 | 37,663 |
| 16th Feb 2026 (Mon) | 15.59 | 15.92 | 15.02 | 15.03 | 12,434 |
| 13th Feb 2026 (Fri) | 15.59 | 15.92 | 15.02 | 15.03 | 12,434 |
| 12th Feb 2026 (Thu) | 17.00 | 18.00 | 16.02 | 16.38 | 65,207 |
| 11th Feb 2026 (Wed) | 15.98 | 16.37 | 15.53 | 15.96 | 10,686 |
| 10th Feb 2026 (Tue) | 15.73 | 16.55 | 15.47 | 16.25 | 16,908 |
| 9th Feb 2026 (Mon) | 14.50 | 18.64 | 14.50 | 16.64 | 66,099 |
| 6th Feb 2026 (Fri) | 14.28 | 14.83 | 13.82 | 14.11 | 10,945 |