Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super X Ai Tech (SUPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.21 10.30 10.21 10.21 912
17th Jul 2025 (Thu) 10.20 10.225 10.20 10.32 861
16th Jul 2025 (Wed) 10.20 10.20 10.20 10.28 2,338
15th Jul 2025 (Tue) 10.08 10.26 10.00 10.28 1,291
14th Jul 2025 (Mon) 10.40 10.40 10.21 10.21 3,411
11th Jul 2025 (Fri) 10.74 10.74 10.47 10.46 670
10th Jul 2025 (Thu) 10.61 10.66 10.50 10.52 3,358
9th Jul 2025 (Wed) 10.39 10.51 10.39 10.41 2,521
8th Jul 2025 (Tue) 10.40 10.55 10.30 10.39 3,773
7th Jul 2025 (Mon) 10.34 10.45 10.25 10.36 6,530
4th Jul 2025 (Fri) 10.30 10.40 10.20 10.37 9,978
3rd Jul 2025 (Thu) 10.30 10.40 10.20 10.37 9,978
2nd Jul 2025 (Wed) 10.20 10.40 9.96 10.49 12,560
1st Jul 2025 (Tue) 10.14 10.20 10.00 10.20 7,435
30th Jun 2025 (Mon) 9.95 10.08 9.95 10.09 4,180
27th Jun 2025 (Fri) 9.81 9.95 9.81 9.973 318
26th Jun 2025 (Thu) 9.82 9.90 9.82 9.90 1,003
25th Jun 2025 (Wed) 10.00 10.00 9.87 9.85 2,206
24th Jun 2025 (Tue) 9.96 10.10 9.96 10.07 8,845
23rd Jun 2025 (Mon) 9.70 10.00 9.70 9.94 4,444
20th Jun 2025 (Fri) 10.10 10.32 9.74 9.86 6,821
19th Jun 2025 (Thu) 9.80 10.01 9.63 9.53 17,958
18th Jun 2025 (Wed) 9.80 10.01 9.63 9.53 17,958
17th Jun 2025 (Tue) 9.50 10.01 9.50 9.79 77,023
16th Jun 2025 (Mon) 9.89 9.89 9.89 9.80 144
13th Jun 2025 (Fri) 9.36 9.69 9.35 9.695 2,610
12th Jun 2025 (Thu) 9.52 9.70 9.15 9.17 3,241
11th Jun 2025 (Wed) 10.30 10.30 9.80 9.50 2,541
10th Jun 2025 (Tue) 9.94 10.27 9.70 10.30 131,212
9th Jun 2025 (Mon) 11.00 11.00 9.94 9.94 14,235
6th Jun 2025 (Fri) 10.23 10.39 10.18 10.135 3,961
5th Jun 2025 (Thu) 10.50 10.50 10.15 10.18 3,427
4th Jun 2025 (Wed) 11.50 11.51 10.70 10.70 13,739
3rd Jun 2025 (Tue) 11.90 12.30 11.24 11.65 35,595
FTSE 100 Latest
Value8,992.12
Change19.48