| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.28 | 14.83 | 13.82 | 14.11 | 10,945 |
| 5th Feb 2026 (Thu) | 13.82 | 14.79 | 13.82 | 14.56 | 10,816 |
| 4th Feb 2026 (Wed) | 14.70 | 15.17 | 13.88 | 14.34 | 18,175 |
| 3rd Feb 2026 (Tue) | 14.31 | 14.99 | 13.90 | 15.00 | 13,609 |
| 2nd Feb 2026 (Mon) | 14.34 | 14.34 | 13.58 | 14.29 | 29,611 |
| 30th Jan 2026 (Fri) | 20.05 | 20.05 | 13.80 | 15.51 | 129,548 |
| 29th Jan 2026 (Thu) | 20.65 | 20.72 | 18.00 | 18.91 | 73,505 |
| 28th Jan 2026 (Wed) | 19.335 | 21.80 | 16.96 | 16.59 | 93,273 |
| 27th Jan 2026 (Tue) | 14.48 | 17.79 | 14.48 | 16.59 | 91,233 |
| 26th Jan 2026 (Mon) | 12.65 | 13.08 | 12.65 | 13.21 | 23,079 |
| 23rd Jan 2026 (Fri) | 12.93 | 12.93 | 12.65 | 13.14 | 7,334 |
| 22nd Jan 2026 (Thu) | 12.64 | 13.24 | 12.00 | 12.76 | 46,502 |
| 21st Jan 2026 (Wed) | 13.51 | 13.56 | 12.47 | 12.65 | 19,674 |
| 20th Jan 2026 (Tue) | 13.76 | 14.09 | 13.52 | 13.54 | 15,541 |
| 19th Jan 2026 (Mon) | 13.80 | 13.83 | 13.51 | 13.71 | 13,056 |
| 16th Jan 2026 (Fri) | 13.80 | 13.83 | 13.51 | 13.71 | 13,056 |
| 15th Jan 2026 (Thu) | 14.19 | 14.33 | 13.70 | 13.89 | 25,826 |
| 14th Jan 2026 (Wed) | 14.27 | 14.49 | 14.14 | 14.45 | 10,093 |
| 13th Jan 2026 (Tue) | 14.50 | 14.61 | 14.40 | 14.50 | 11,314 |
| 12th Jan 2026 (Mon) | 14.04 | 14.77 | 13.91 | 14.50 | 41,650 |
| 9th Jan 2026 (Fri) | 14.17 | 14.47 | 13.50 | 13.59 | 40,859 |
| 8th Jan 2026 (Thu) | 14.45 | 14.75 | 14.04 | 14.20 | 38,215 |
| 7th Jan 2026 (Wed) | 14.81 | 14.91 | 14.20 | 14.56 | 52,051 |
| 6th Jan 2026 (Tue) | 14.86 | 15.205 | 14.83 | 15.30 | 30,737 |
| 5th Jan 2026 (Mon) | 15.26 | 16.00 | 14.38 | 14.76 | 62,301 |
| 2nd Jan 2026 (Fri) | 15.98 | 15.98 | 14.70 | 15.39 | 15,528 |
| 1st Jan 2026 (Thu) | 14.87 | 15.81 | 14.795 | 15.68 | 27,635 |
| 31st Dec 2025 (Wed) | 14.87 | 15.81 | 14.795 | 15.68 | 27,635 |
| 30th Dec 2025 (Tue) | 14.545 | 16.01 | 14.545 | 14.50 | 43,123 |
| 29th Dec 2025 (Mon) | 16.15 | 16.15 | 14.53 | 14.51 | 82,406 |
| 26th Dec 2025 (Fri) | 19.10 | 19.10 | 14.88 | 14.90 | 81,693 |
| 25th Dec 2025 (Thu) | 17.31 | 18.50 | 15.79 | 17.98 | 61,452 |
| 24th Dec 2025 (Wed) | 17.31 | 18.50 | 15.79 | 17.98 | 61,452 |
| 23rd Dec 2025 (Tue) | 15.38 | 17.00 | 14.82 | 16.97 | 37,591 |
| 22nd Dec 2025 (Mon) | 14.00 | 15.34 | 14.00 | 15.49 | 46,101 |
| 19th Dec 2025 (Fri) | 14.29 | 14.83 | 13.70 | 13.90 | 52,837 |
| 18th Dec 2025 (Thu) | 14.99 | 16.20 | 14.245 | 14.40 | 37,904 |
| 17th Dec 2025 (Wed) | 16.26 | 16.26 | 15.19 | 15.15 | 57,615 |
| 16th Dec 2025 (Tue) | 17.02 | 17.35 | 16.10 | 16.57 | 30,064 |
| 15th Dec 2025 (Mon) | 18.825 | 18.825 | 17.01 | 18.00 | 38,618 |
| 12th Dec 2025 (Fri) | 19.13 | 19.52 | 19.00 | 19.045 | 25,441 |
| 11th Dec 2025 (Thu) | 19.75 | 20.65 | 18.61 | 19.51 | 36,153 |
| 10th Dec 2025 (Wed) | 16.955 | 20.01 | 16.90 | 18.58 | 33,506 |
| 9th Dec 2025 (Tue) | 17.615 | 17.615 | 16.31 | 17.22 | 31,456 |
| 8th Dec 2025 (Mon) | 18.65 | 19.26 | 16.53 | 17.56 | 107,004 |