| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.24 | 9.46 | 9.14 | 9.42 | 16,873 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.46 | 9.14 | 9.42 | 16,873 |
| 1st Apr 2026 (Wed) | 9.43 | 9.80 | 9.22 | 9.54 | 52,921 |
| 31st Mar 2026 (Tue) | 8.66 | 9.49 | 8.63 | 9.43 | 68,851 |
| 30th Mar 2026 (Mon) | 8.47 | 8.70 | 8.225 | 8.42 | 36,221 |
| 27th Mar 2026 (Fri) | 8.57 | 8.90 | 8.28 | 8.27 | 29,958 |
| 26th Mar 2026 (Thu) | 8.99 | 9.14 | 8.57 | 8.68 | 34,002 |
| 25th Mar 2026 (Wed) | 9.18 | 9.39 | 8.79 | 9.06 | 132,950 |
| 24th Mar 2026 (Tue) | 8.85 | 8.91 | 8.56 | 8.78 | 30,023 |
| 23rd Mar 2026 (Mon) | 8.26 | 9.13 | 8.26 | 8.86 | 59,825 |
| 20th Mar 2026 (Fri) | 8.36 | 8.47 | 8.02 | 8.11 | 19,624 |
| 19th Mar 2026 (Thu) | 7.945 | 8.50 | 7.945 | 8.44 | 26,631 |
| 18th Mar 2026 (Wed) | 7.90 | 8.21 | 7.83 | 8.09 | 19,286 |
| 17th Mar 2026 (Tue) | 8.135 | 8.27 | 8.02 | 8.03 | 21,502 |
| 16th Mar 2026 (Mon) | 8.32 | 8.35 | 7.97 | 8.06 | 36,567 |
| 13th Mar 2026 (Fri) | 8.91 | 8.92 | 8.08 | 8.20 | 70,197 |
| 12th Mar 2026 (Thu) | 9.00 | 9.075 | 8.78 | 8.78 | 36,181 |
| 11th Mar 2026 (Wed) | 9.12 | 9.43 | 9.12 | 9.25 | 40,909 |
| 10th Mar 2026 (Tue) | 8.71 | 9.26 | 8.71 | 9.05 | 40,028 |
| 9th Mar 2026 (Mon) | 8.16 | 8.64 | 8.16 | 8.63 | 20,945 |
| 6th Mar 2026 (Fri) | 8.25 | 8.41 | 8.16 | 8.29 | 49,065 |
| 5th Mar 2026 (Thu) | 8.67 | 8.95 | 8.17 | 8.52 | 57,503 |
| 4th Mar 2026 (Wed) | 8.92 | 9.025 | 8.47 | 8.82 | 79,252 |
| 3rd Mar 2026 (Tue) | 8.18 | 8.87 | 7.89 | 8.55 | 86,150 |
| 2nd Mar 2026 (Mon) | 9.08 | 9.40 | 8.58 | 8.97 | 104,157 |
| 27th Feb 2026 (Fri) | 9.77 | 9.77 | 9.14 | 9.36 | 49,304 |
| 26th Feb 2026 (Thu) | 10.17 | 10.17 | 9.68 | 9.89 | 51,824 |
| 25th Feb 2026 (Wed) | 10.82 | 10.82 | 10.47 | 10.47 | 0 |
| 24th Feb 2026 (Tue) | 10.82 | 10.82 | 10.52 | 10.52 | 0 |
| 23rd Feb 2026 (Mon) | 10.82 | 10.84 | 10.36 | 10.38 | 61,092 |
| 20th Feb 2026 (Fri) | 11.02 | 11.135 | 10.70 | 10.99 | 33,836 |
| 19th Feb 2026 (Thu) | 10.19 | 10.99 | 10.12 | 10.91 | 70,948 |
| 18th Feb 2026 (Wed) | 10.355 | 10.52 | 10.02 | 10.20 | 46,754 |
| 17th Feb 2026 (Tue) | 10.48 | 10.48 | 9.94 | 10.35 | 31,008 |
| 16th Feb 2026 (Mon) | 10.74 | 10.925 | 10.39 | 10.52 | 62,745 |
| 13th Feb 2026 (Fri) | 10.74 | 10.925 | 10.39 | 10.52 | 62,745 |
| 12th Feb 2026 (Thu) | 11.81 | 11.91 | 10.68 | 10.75 | 96,200 |
| 11th Feb 2026 (Wed) | 12.05 | 12.05 | 11.55 | 11.65 | 42,086 |
| 10th Feb 2026 (Tue) | 11.76 | 12.13 | 11.26 | 11.87 | 125,214 |
| 9th Feb 2026 (Mon) | 10.94 | 11.77 | 10.77 | 11.79 | 119,020 |
| 6th Feb 2026 (Fri) | 10.72 | 11.04 | 10.51 | 11.01 | 30,078 |