| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.16 | 5.21 | 4.88 | 5.02 | 162,621 |
| 18th Sep 2025 (Thu) | 5.55 | 5.55 | 5.025 | 5.15 | 263,720 |
| 17th Sep 2025 (Wed) | 5.60 | 5.77 | 5.46 | 5.60 | 137,876 |
| 16th Sep 2025 (Tue) | 5.52 | 5.77 | 5.40 | 5.51 | 125,923 |
| 15th Sep 2025 (Mon) | 5.545 | 5.66 | 5.32 | 5.36 | 334,354 |
| 12th Sep 2025 (Fri) | 5.86 | 5.90 | 5.35 | 5.53 | 307,213 |
| 11th Sep 2025 (Thu) | 6.31 | 6.38 | 5.84 | 5.92 | 152,628 |
| 10th Sep 2025 (Wed) | 6.01 | 6.36 | 6.01 | 6.26 | 174,657 |
| 9th Sep 2025 (Tue) | 6.095 | 6.44 | 5.845 | 5.90 | 166,480 |
| 8th Sep 2025 (Mon) | 6.645 | 6.735 | 6.03 | 6.09 | 339,503 |
| 5th Sep 2025 (Fri) | 8.11 | 8.11 | 7.53 | 8.01 | 145,602 |
| 4th Sep 2025 (Thu) | 7.52 | 8.00 | 7.49 | 7.86 | 90,546 |
| 3rd Sep 2025 (Wed) | 7.77 | 7.85 | 7.42 | 7.50 | 74,414 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.78 | 7.29 | 7.78 | 145,992 |
| 1st Sep 2025 (Mon) | 7.92 | 7.95 | 7.78 | 7.84 | 43,922 |
| 29th Aug 2025 (Fri) | 7.92 | 7.95 | 7.78 | 7.84 | 43,922 |
| 28th Aug 2025 (Thu) | 8.07 | 8.29 | 7.95 | 7.96 | 93,447 |
| 27th Aug 2025 (Wed) | 8.19 | 8.19 | 7.81 | 7.93 | 241,205 |
| 26th Aug 2025 (Tue) | 8.22 | 8.46 | 8.11 | 8.33 | 131,793 |
| 25th Aug 2025 (Mon) | 8.92 | 8.92 | 8.13 | 8.17 | 190,892 |
| 22nd Aug 2025 (Fri) | 9.20 | 9.51 | 9.04 | 9.08 | 62,873 |
| 21st Aug 2025 (Thu) | 9.39 | 9.52 | 9.09 | 9.24 | 55,229 |
| 20th Aug 2025 (Wed) | 9.34 | 9.66 | 9.29 | 9.34 | 66,971 |
| 19th Aug 2025 (Tue) | 9.99 | 10.12 | 9.38 | 9.42 | 220,436 |
| 18th Aug 2025 (Mon) | 9.52 | 10.159 | 9.50 | 10.05 | 192,533 |
| 15th Aug 2025 (Fri) | 9.925 | 9.925 | 9.61 | 9.68 | 88,050 |
| 14th Aug 2025 (Thu) | 10.67 | 10.67 | 9.47 | 9.87 | 362,290 |
| 13th Aug 2025 (Wed) | 11.015 | 11.28 | 10.785 | 10.92 | 99,426 |
| 12th Aug 2025 (Tue) | 11.10 | 11.32 | 10.87 | 11.02 | 61,385 |
| 11th Aug 2025 (Mon) | 10.865 | 11.07 | 10.725 | 10.95 | 68,345 |
| 8th Aug 2025 (Fri) | 11.26 | 11.31 | 10.75 | 10.96 | 77,759 |
| 7th Aug 2025 (Thu) | 11.73 | 11.74 | 11.18 | 11.26 | 88,394 |
| 6th Aug 2025 (Wed) | 11.11 | 11.705 | 11.11 | 11.70 | 121,149 |
| 5th Aug 2025 (Tue) | 10.52 | 11.11 | 10.35 | 10.99 | 97,275 |
| 4th Aug 2025 (Mon) | 10.05 | 10.46 | 10.01 | 10.42 | 94,032 |
| 1st Aug 2025 (Fri) | 10.23 | 10.24 | 9.919 | 9.95 | 55,958 |
| 31st Jul 2025 (Thu) | 10.56 | 10.74 | 10.24 | 10.34 | 67,135 |
| 30th Jul 2025 (Wed) | 10.905 | 10.92 | 10.58 | 10.68 | 76,893 |
| 29th Jul 2025 (Tue) | 10.03 | 11.00 | 10.01 | 10.93 | 119,708 |
| 28th Jul 2025 (Mon) | 10.31 | 10.415 | 9.99 | 10.00 | 96,633 |
| 25th Jul 2025 (Fri) | 10.24 | 10.58 | 10.15 | 10.35 | 69,136 |
| 24th Jul 2025 (Thu) | 9.81 | 10.22 | 9.80 | 10.14 | 57,155 |
| 23rd Jul 2025 (Wed) | 9.75 | 10.04 | 9.75 | 9.97 | 51,514 |
| 22nd Jul 2025 (Tue) | 9.635 | 9.895 | 9.53 | 9.65 | 45,007 |