| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.28 | 9.71 | 9.75 | 60,158 |
| 17th Jul 2025 (Thu) | 9.76 | 10.09 | 9.73 | 9.94 | 60,674 |
| 16th Jul 2025 (Wed) | 10.01 | 10.07 | 9.49 | 9.63 | 158,423 |
| 15th Jul 2025 (Tue) | 9.83 | 10.22 | 9.74 | 10.10 | 108,061 |
| 14th Jul 2025 (Mon) | 9.80 | 10.08 | 9.55 | 9.94 | 73,243 |
| 11th Jul 2025 (Fri) | 10.21 | 10.22 | 9.84 | 9.86 | 95,317 |
| 10th Jul 2025 (Thu) | 10.57 | 10.57 | 10.25 | 10.41 | 64,982 |
| 9th Jul 2025 (Wed) | 11.00 | 11.04 | 10.58 | 10.60 | 47,687 |
| 8th Jul 2025 (Tue) | 10.10 | 10.93 | 10.05 | 10.94 | 66,986 |
| 7th Jul 2025 (Mon) | 10.59 | 10.59 | 10.01 | 10.11 | 66,067 |
| 4th Jul 2025 (Fri) | 10.73 | 10.83 | 10.60 | 10.75 | 15,757 |
| 3rd Jul 2025 (Thu) | 10.73 | 10.83 | 10.60 | 10.75 | 15,757 |
| 2nd Jul 2025 (Wed) | 10.65 | 10.84 | 10.55 | 10.63 | 24,185 |
| 1st Jul 2025 (Tue) | 10.47 | 10.79 | 10.34 | 10.63 | 50,663 |
| 30th Jun 2025 (Mon) | 10.88 | 11.17 | 10.30 | 10.59 | 73,388 |
| 27th Jun 2025 (Fri) | 10.95 | 11.09 | 10.81 | 10.98 | 67,609 |
| 26th Jun 2025 (Thu) | 11.17 | 11.355 | 11.03 | 11.07 | 77,441 |
| 25th Jun 2025 (Wed) | 11.44 | 11.49 | 11.03 | 11.07 | 47,522 |
| 24th Jun 2025 (Tue) | 10.76 | 11.55 | 10.61 | 11.39 | 134,619 |
| 23rd Jun 2025 (Mon) | 10.58 | 10.67 | 10.28 | 10.50 | 89,776 |
| 20th Jun 2025 (Fri) | 10.85 | 10.86 | 10.59 | 10.69 | 44,168 |
| 19th Jun 2025 (Thu) | 11.15 | 11.35 | 10.91 | 10.94 | 62,439 |
| 18th Jun 2025 (Wed) | 11.15 | 11.35 | 10.91 | 10.94 | 62,439 |
| 17th Jun 2025 (Tue) | 11.15 | 11.46 | 10.90 | 11.11 | 42,980 |
| 16th Jun 2025 (Mon) | 11.35 | 11.47 | 11.26 | 11.29 | 25,190 |
| 13th Jun 2025 (Fri) | 11.72 | 11.90 | 11.23 | 11.36 | 125,081 |
| 12th Jun 2025 (Thu) | 11.76 | 12.11 | 11.73 | 12.08 | 99,749 |
| 11th Jun 2025 (Wed) | 12.48 | 12.48 | 11.80 | 11.89 | 157,096 |
| 10th Jun 2025 (Tue) | 12.00 | 12.77 | 12.00 | 12.49 | 132,905 |
| 9th Jun 2025 (Mon) | 12.16 | 12.17 | 11.77 | 11.90 | 119,163 |
| 6th Jun 2025 (Fri) | 12.00 | 12.32 | 11.60 | 12.10 | 115,472 |
| 5th Jun 2025 (Thu) | 11.66 | 11.97 | 11.565 | 11.83 | 58,472 |
| 4th Jun 2025 (Wed) | 12.60 | 12.62 | 11.70 | 11.71 | 192,709 |
| 3rd Jun 2025 (Tue) | 12.61 | 12.97 | 12.52 | 12.63 | 66,586 |
| 2nd Jun 2025 (Mon) | 13.02 | 13.10 | 12.65 | 12.78 | 49,184 |
| 30th May 2025 (Fri) | 13.13 | 13.17 | 12.83 | 13.02 | 84,885 |
| 29th May 2025 (Thu) | 14.53 | 14.53 | 13.20 | 13.18 | 148,775 |
| 28th May 2025 (Wed) | 14.15 | 14.58 | 13.03 | 14.22 | 475,459 |
| 27th May 2025 (Tue) | 15.57 | 15.755 | 14.71 | 14.79 | 221,056 |
| 26th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th May 2025 (Sat) | 15.18 | 15.905 | 15.16 | 15.70 | 156,803 |
| 23rd May 2025 (Fri) | 15.18 | 15.905 | 15.16 | 15.755 | 156,803 |
| 22nd May 2025 (Thu) | 15.51 | 16.33 | 15.51 | 15.91 | 84,822 |
| 21st May 2025 (Wed) | 16.62 | 16.68 | 15.715 | 15.78 | 128,246 |
| 20th May 2025 (Tue) | 16.33 | 16.74 | 16.12 | 16.40 | 77,383 |