| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.72 | 11.04 | 10.51 | 11.01 | 30,078 |
| 5th Feb 2026 (Thu) | 10.82 | 10.99 | 10.23 | 10.28 | 52,510 |
| 4th Feb 2026 (Wed) | 11.42 | 11.515 | 10.705 | 11.24 | 38,334 |
| 3rd Feb 2026 (Tue) | 11.68 | 11.75 | 11.07 | 11.65 | 54,086 |
| 2nd Feb 2026 (Mon) | 12.02 | 12.20 | 11.51 | 11.60 | 116,563 |
| 30th Jan 2026 (Fri) | 12.57 | 12.62 | 12.01 | 12.21 | 28,231 |
| 29th Jan 2026 (Thu) | 12.39 | 12.55 | 11.70 | 12.55 | 34,757 |
| 28th Jan 2026 (Wed) | 12.43 | 12.50 | 11.95 | 12.20 | 71,194 |
| 27th Jan 2026 (Tue) | 11.80 | 12.24 | 11.68 | 12.20 | 94,440 |
| 26th Jan 2026 (Mon) | 11.365 | 12.14 | 11.29 | 11.61 | 86,303 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.62 | 11.20 | 11.43 | 60,364 |
| 22nd Jan 2026 (Thu) | 11.42 | 11.585 | 11.19 | 11.29 | 39,707 |
| 21st Jan 2026 (Wed) | 10.55 | 11.29 | 10.515 | 11.21 | 28,686 |
| 20th Jan 2026 (Tue) | 10.42 | 10.82 | 10.34 | 10.47 | 42,820 |
| 19th Jan 2026 (Mon) | 10.64 | 10.83 | 10.50 | 10.71 | 34,513 |
| 16th Jan 2026 (Fri) | 10.64 | 10.83 | 10.50 | 10.71 | 34,513 |
| 15th Jan 2026 (Thu) | 10.85 | 11.06 | 10.41 | 10.56 | 76,082 |
| 14th Jan 2026 (Wed) | 11.285 | 11.55 | 10.71 | 10.81 | 73,587 |
| 13th Jan 2026 (Tue) | 11.62 | 11.78 | 11.18 | 11.66 | 73,662 |
| 12th Jan 2026 (Mon) | 11.965 | 12.08 | 11.67 | 11.66 | 54,307 |
| 9th Jan 2026 (Fri) | 12.02 | 12.12 | 11.77 | 12.01 | 22,562 |
| 8th Jan 2026 (Thu) | 11.30 | 12.03 | 11.205 | 12.05 | 47,824 |
| 7th Jan 2026 (Wed) | 11.89 | 11.89 | 11.17 | 11.40 | 111,550 |
| 6th Jan 2026 (Tue) | 12.15 | 12.45 | 11.59 | 11.58 | 59,330 |
| 5th Jan 2026 (Mon) | 11.58 | 12.23 | 11.52 | 12.14 | 64,304 |
| 2nd Jan 2026 (Fri) | 11.795 | 11.84 | 11.24 | 11.51 | 129,392 |
| 1st Jan 2026 (Thu) | 11.52 | 11.95 | 11.13 | 11.82 | 35,753 |
| 31st Dec 2025 (Wed) | 11.52 | 11.95 | 11.13 | 11.82 | 35,753 |
| 30th Dec 2025 (Tue) | 12.09 | 12.095 | 11.76 | 11.78 | 112,400 |
| 29th Dec 2025 (Mon) | 12.27 | 12.36 | 11.87 | 12.05 | 146,201 |
| 26th Dec 2025 (Fri) | 12.005 | 12.40 | 11.93 | 12.15 | 47,651 |
| 25th Dec 2025 (Thu) | 12.14 | 12.24 | 12.02 | 12.14 | 17,384 |
| 24th Dec 2025 (Wed) | 12.14 | 12.24 | 12.02 | 12.14 | 17,384 |
| 23rd Dec 2025 (Tue) | 11.96 | 12.46 | 11.92 | 12.14 | 65,604 |
| 22nd Dec 2025 (Mon) | 12.02 | 12.10 | 11.83 | 11.91 | 112,370 |
| 19th Dec 2025 (Fri) | 12.22 | 12.36 | 11.77 | 11.91 | 160,954 |
| 18th Dec 2025 (Thu) | 11.23 | 12.25 | 11.23 | 12.23 | 115,027 |
| 17th Dec 2025 (Wed) | 11.13 | 11.13 | 10.845 | 10.99 | 24,017 |
| 16th Dec 2025 (Tue) | 11.23 | 11.275 | 10.69 | 11.05 | 62,120 |
| 15th Dec 2025 (Mon) | 11.10 | 11.39 | 10.80 | 11.38 | 94,079 |
| 12th Dec 2025 (Fri) | 11.01 | 11.17 | 10.76 | 11.04 | 55,673 |
| 11th Dec 2025 (Thu) | 10.64 | 11.18 | 10.575 | 10.92 | 58,218 |
| 10th Dec 2025 (Wed) | 10.38 | 11.01 | 10.35 | 10.70 | 47,754 |
| 9th Dec 2025 (Tue) | 10.85 | 10.86 | 10.44 | 10.49 | 126,906 |
| 8th Dec 2025 (Mon) | 10.91 | 10.93 | 10.35 | 10.59 | 89,658 |