| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.01 | 11.17 | 10.76 | 11.04 | 55,673 |
| 11th Dec 2025 (Thu) | 10.64 | 11.18 | 10.575 | 10.92 | 58,218 |
| 10th Dec 2025 (Wed) | 10.38 | 11.01 | 10.35 | 10.70 | 47,754 |
| 9th Dec 2025 (Tue) | 10.85 | 10.86 | 10.44 | 10.49 | 126,906 |
| 8th Dec 2025 (Mon) | 10.91 | 10.93 | 10.35 | 10.59 | 89,658 |
| 5th Dec 2025 (Fri) | 12.03 | 12.07 | 10.99 | 11.01 | 76,522 |
| 4th Dec 2025 (Thu) | 12.13 | 12.13 | 11.45 | 11.46 | 118,912 |
| 3rd Dec 2025 (Wed) | 10.80 | 11.88 | 10.76 | 11.72 | 67,971 |
| 2nd Dec 2025 (Tue) | 11.29 | 11.39 | 10.90 | 10.92 | 117,018 |
| 1st Dec 2025 (Mon) | 11.27 | 11.49 | 11.12 | 11.18 | 69,284 |
| 28th Nov 2025 (Fri) | 10.96 | 11.49 | 10.84 | 11.24 | 83,072 |
| 27th Nov 2025 (Thu) | 10.01 | 11.09 | 9.90 | 10.96 | 257,394 |
| 26th Nov 2025 (Wed) | 10.01 | 11.09 | 9.90 | 10.96 | 241,678 |
| 25th Nov 2025 (Tue) | 9.595 | 10.26 | 9.43 | 10.26 | 135,045 |
| 24th Nov 2025 (Mon) | 9.50 | 9.71 | 9.28 | 9.69 | 87,737 |
| 21st Nov 2025 (Fri) | 9.54 | 9.955 | 9.40 | 9.62 | 181,164 |
| 20th Nov 2025 (Thu) | 10.53 | 10.75 | 10.53 | 10.75 | 109 |
| 19th Nov 2025 (Wed) | 10.53 | 11.24 | 10.48 | 10.75 | 100,301 |
| 18th Nov 2025 (Tue) | 10.91 | 11.11 | 10.45 | 10.78 | 50,003 |
| 17th Nov 2025 (Mon) | 11.49 | 11.49 | 10.90 | 11.04 | 48,428 |
| 14th Nov 2025 (Fri) | 10.78 | 11.755 | 10.76 | 11.53 | 108,408 |
| 13th Nov 2025 (Thu) | 11.46 | 11.63 | 10.61 | 11.11 | 171,747 |
| 12th Nov 2025 (Wed) | 11.74 | 11.98 | 11.60 | 11.65 | 59,038 |
| 11th Nov 2025 (Tue) | 11.51 | 11.85 | 11.26 | 11.38 | 77,369 |
| 10th Nov 2025 (Mon) | 12.42 | 12.43 | 11.51 | 11.64 | 95,374 |
| 7th Nov 2025 (Fri) | 11.705 | 12.23 | 11.27 | 11.81 | 89,869 |
| 6th Nov 2025 (Thu) | 12.525 | 12.66 | 11.935 | 11.98 | 148,451 |
| 5th Nov 2025 (Wed) | 13.13 | 13.21 | 12.37 | 12.68 | 142,286 |
| 4th Nov 2025 (Tue) | 13.275 | 13.275 | 12.86 | 12.86 | 0 |
| 3rd Nov 2025 (Mon) | 13.275 | 13.54 | 12.255 | 12.86 | 344,910 |
| 31st Oct 2025 (Fri) | 11.28 | 12.81 | 11.27 | 12.42 | 149,769 |
| 30th Oct 2025 (Thu) | 11.47 | 11.70 | 10.98 | 11.11 | 204,587 |
| 29th Oct 2025 (Wed) | 10.945 | 11.59 | 10.41 | 11.52 | 292,342 |
| 28th Oct 2025 (Tue) | 9.82 | 11.08 | 9.62 | 10.57 | 392,949 |
| 27th Oct 2025 (Mon) | 9.33 | 10.48 | 9.23 | 9.96 | 1,763,514 |
| 24th Oct 2025 (Fri) | 6.88 | 7.05 | 6.57 | 6.73 | 320,633 |
| 23rd Oct 2025 (Thu) | 6.04 | 6.92 | 5.97 | 6.87 | 400,416 |
| 22nd Oct 2025 (Wed) | 6.11 | 6.20 | 5.84 | 6.04 | 329,325 |
| 21st Oct 2025 (Tue) | 6.21 | 6.58 | 6.08 | 6.22 | 108,785 |
| 20th Oct 2025 (Mon) | 6.49 | 6.70 | 6.075 | 6.15 | 206,138 |
| 17th Oct 2025 (Fri) | 6.31 | 6.49 | 6.23 | 6.43 | 113,086 |
| 16th Oct 2025 (Thu) | 6.27 | 6.42 | 6.11 | 6.26 | 93,806 |
| 15th Oct 2025 (Wed) | 6.185 | 6.57 | 5.975 | 6.36 | 315,466 |
| 14th Oct 2025 (Tue) | 6.48 | 6.77 | 5.76 | 5.98 | 389,196 |