| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.745 | 33.745 | 32.21 | 32.34 | 49,829 |
| 17th Jul 2025 (Thu) | 33.79 | 34.40 | 33.535 | 33.59 | 60,461 |
| 16th Jul 2025 (Wed) | 33.78 | 34.04 | 32.91 | 33.52 | 49,721 |
| 15th Jul 2025 (Tue) | 33.78 | 34.035 | 33.08 | 33.51 | 46,193 |
| 14th Jul 2025 (Mon) | 33.26 | 33.97 | 33.20 | 33.96 | 20,484 |
| 11th Jul 2025 (Fri) | 32.60 | 33.33 | 32.60 | 33.12 | 27,301 |
| 10th Jul 2025 (Thu) | 32.67 | 33.78 | 32.67 | 33.14 | 64,958 |
| 9th Jul 2025 (Wed) | 32.45 | 32.93 | 32.16 | 32.67 | 50,197 |
| 8th Jul 2025 (Tue) | 31.46 | 32.70 | 31.43 | 32.09 | 83,843 |
| 7th Jul 2025 (Mon) | 31.89 | 32.11 | 31.35 | 31.45 | 39,581 |
| 4th Jul 2025 (Fri) | 32.29 | 32.29 | 31.76 | 31.98 | 13,148 |
| 3rd Jul 2025 (Thu) | 32.29 | 32.29 | 31.76 | 31.98 | 13,148 |
| 2nd Jul 2025 (Wed) | 31.73 | 32.21 | 31.73 | 32.07 | 32,986 |
| 1st Jul 2025 (Tue) | 31.49 | 32.78 | 31.49 | 31.82 | 58,825 |
| 30th Jun 2025 (Mon) | 31.46 | 31.79 | 31.245 | 31.52 | 35,581 |
| 27th Jun 2025 (Fri) | 31.01 | 31.36 | 30.95 | 31.16 | 34,954 |
| 26th Jun 2025 (Thu) | 31.47 | 31.69 | 31.03 | 31.20 | 42,942 |
| 25th Jun 2025 (Wed) | 31.355 | 31.56 | 30.83 | 31.24 | 69,016 |
| 24th Jun 2025 (Tue) | 32.085 | 32.085 | 31.44 | 31.67 | 38,904 |
| 23rd Jun 2025 (Mon) | 31.94 | 32.48 | 31.50 | 31.99 | 50,908 |
| 20th Jun 2025 (Fri) | 32.77 | 32.77 | 32.26 | 32.28 | 47,797 |
| 19th Jun 2025 (Thu) | 32.07 | 33.26 | 32.07 | 32.96 | 46,823 |
| 18th Jun 2025 (Wed) | 32.07 | 33.26 | 32.07 | 32.96 | 46,823 |
| 17th Jun 2025 (Tue) | 32.33 | 33.09 | 31.84 | 32.325 | 49,899 |
| 16th Jun 2025 (Mon) | 32.33 | 33.15 | 31.97 | 32.47 | 73,376 |
| 13th Jun 2025 (Fri) | 32.35 | 32.85 | 31.90 | 32.03 | 32,059 |
| 12th Jun 2025 (Thu) | 32.89 | 33.23 | 32.37 | 32.77 | 53,142 |
| 11th Jun 2025 (Wed) | 33.55 | 33.60 | 33.01 | 33.15 | 35,770 |
| 10th Jun 2025 (Tue) | 33.59 | 33.70 | 33.14 | 33.26 | 23,638 |
| 9th Jun 2025 (Mon) | 33.41 | 33.48 | 33.04 | 33.27 | 37,872 |
| 6th Jun 2025 (Fri) | 32.61 | 33.20 | 32.33 | 33.15 | 24,004 |
| 5th Jun 2025 (Thu) | 32.14 | 32.42 | 32.07 | 32.34 | 17,123 |
| 4th Jun 2025 (Wed) | 32.41 | 32.41 | 31.82 | 32.30 | 24,508 |
| 3rd Jun 2025 (Tue) | 31.765 | 32.25 | 31.56 | 32.23 | 25,256 |
| 2nd Jun 2025 (Mon) | 31.95 | 32.00 | 31.365 | 31.91 | 26,437 |
| 30th May 2025 (Fri) | 31.495 | 31.88 | 31.46 | 31.70 | 31,880 |
| 29th May 2025 (Thu) | 32.33 | 32.33 | 31.595 | 31.68 | 19,551 |
| 28th May 2025 (Wed) | 32.45 | 32.50 | 32.245 | 32.30 | 16,822 |
| 27th May 2025 (Tue) | 32.50 | 32.70 | 32.38 | 32.62 | 23,679 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 24th May 2025 (Sat) | 31.83 | 32.12 | 31.77 | 32.10 | 19,172 |
| 23rd May 2025 (Fri) | 31.83 | 32.12 | 31.77 | 32.04 | 19,172 |
| 22nd May 2025 (Thu) | 32.25 | 32.30 | 32.04 | 32.09 | 24,741 |
| 21st May 2025 (Wed) | 32.98 | 33.09 | 32.61 | 32.70 | 32,935 |
| 20th May 2025 (Tue) | 33.12 | 33.395 | 32.90 | 33.19 | 28,524 |