| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.015 | 51.75 | 50.015 | 51.65 | 34,521 |
| 5th Feb 2026 (Thu) | 49.26 | 50.03 | 49.11 | 49.37 | 33,824 |
| 4th Feb 2026 (Wed) | 48.70 | 49.315 | 48.39 | 49.08 | 25,002 |
| 3rd Feb 2026 (Tue) | 49.11 | 49.11 | 47.29 | 48.40 | 34,757 |
| 2nd Feb 2026 (Mon) | 48.885 | 49.39 | 48.13 | 48.78 | 56,304 |
| 30th Jan 2026 (Fri) | 48.66 | 48.85 | 48.06 | 48.16 | 46,309 |
| 29th Jan 2026 (Thu) | 48.97 | 49.32 | 48.125 | 49.06 | 23,222 |
| 28th Jan 2026 (Wed) | 49.31 | 50.005 | 48.68 | 49.44 | 45,819 |
| 27th Jan 2026 (Tue) | 49.02 | 49.50 | 48.785 | 49.44 | 39,633 |
| 26th Jan 2026 (Mon) | 48.09 | 49.63 | 48.07 | 49.16 | 37,028 |
| 23rd Jan 2026 (Fri) | 48.71 | 48.71 | 47.99 | 48.25 | 47,106 |
| 22nd Jan 2026 (Thu) | 49.73 | 49.74 | 49.00 | 49.10 | 47,654 |
| 21st Jan 2026 (Wed) | 49.69 | 50.20 | 48.98 | 49.52 | 21,479 |
| 20th Jan 2026 (Tue) | 49.90 | 50.405 | 48.98 | 49.82 | 82,271 |
| 19th Jan 2026 (Mon) | 49.72 | 50.21 | 49.62 | 50.00 | 24,585 |
| 16th Jan 2026 (Fri) | 49.72 | 50.21 | 49.62 | 50.00 | 24,585 |
| 15th Jan 2026 (Thu) | 51.81 | 51.81 | 50.10 | 50.26 | 38,388 |
| 14th Jan 2026 (Wed) | 51.29 | 52.12 | 51.09 | 51.80 | 38,300 |
| 13th Jan 2026 (Tue) | 50.91 | 51.32 | 49.45 | 51.36 | 28,722 |
| 12th Jan 2026 (Mon) | 52.24 | 52.28 | 50.97 | 51.36 | 32,977 |
| 9th Jan 2026 (Fri) | 52.09 | 52.09 | 50.56 | 51.11 | 56,857 |
| 8th Jan 2026 (Thu) | 51.26 | 51.39 | 50.52 | 51.17 | 14,263 |
| 7th Jan 2026 (Wed) | 50.00 | 51.395 | 49.90 | 51.24 | 40,159 |
| 6th Jan 2026 (Tue) | 49.27 | 49.33 | 47.82 | 49.26 | 55,170 |
| 5th Jan 2026 (Mon) | 49.085 | 49.75 | 48.45 | 49.40 | 33,688 |
| 2nd Jan 2026 (Fri) | 49.65 | 49.80 | 48.44 | 49.47 | 25,577 |
| 1st Jan 2026 (Thu) | 50.10 | 50.10 | 49.48 | 49.70 | 20,846 |
| 31st Dec 2025 (Wed) | 50.10 | 50.10 | 49.48 | 49.70 | 20,846 |
| 30th Dec 2025 (Tue) | 51.10 | 51.10 | 49.72 | 49.89 | 19,746 |
| 29th Dec 2025 (Mon) | 51.47 | 51.75 | 51.14 | 51.25 | 15,084 |
| 26th Dec 2025 (Fri) | 51.58 | 51.65 | 51.39 | 51.57 | 13,411 |
| 25th Dec 2025 (Thu) | 52.21 | 52.22 | 51.73 | 51.77 | 13,725 |
| 24th Dec 2025 (Wed) | 52.21 | 52.22 | 51.73 | 51.77 | 13,725 |
| 23rd Dec 2025 (Tue) | 51.73 | 52.12 | 51.29 | 51.71 | 42,563 |
| 22nd Dec 2025 (Mon) | 51.57 | 51.59 | 50.69 | 51.50 | 20,533 |
| 19th Dec 2025 (Fri) | 50.00 | 52.02 | 49.77 | 51.48 | 59,421 |
| 18th Dec 2025 (Thu) | 48.80 | 49.74 | 48.78 | 49.28 | 50,165 |
| 17th Dec 2025 (Wed) | 49.09 | 49.35 | 48.62 | 48.75 | 26,732 |
| 16th Dec 2025 (Tue) | 47.94 | 48.83 | 47.93 | 48.32 | 31,327 |
| 15th Dec 2025 (Mon) | 47.06 | 47.62 | 47.06 | 47.28 | 36,225 |
| 12th Dec 2025 (Fri) | 46.685 | 47.52 | 46.62 | 47.16 | 24,143 |
| 11th Dec 2025 (Thu) | 46.18 | 47.30 | 46.18 | 46.51 | 28,101 |
| 10th Dec 2025 (Wed) | 45.98 | 46.90 | 45.48 | 46.16 | 38,899 |
| 9th Dec 2025 (Tue) | 47.16 | 47.16 | 45.38 | 45.42 | 42,021 |
| 8th Dec 2025 (Mon) | 45.96 | 47.22 | 45.96 | 47.16 | 43,886 |