| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.55 | 51.08 | 50.11 | 50.48 | 21,790 |
| 2nd Apr 2026 (Thu) | 50.55 | 51.08 | 50.11 | 50.48 | 21,790 |
| 1st Apr 2026 (Wed) | 52.29 | 52.29 | 51.32 | 51.44 | 24,321 |
| 31st Mar 2026 (Tue) | 50.34 | 51.93 | 50.15 | 51.69 | 18,324 |
| 30th Mar 2026 (Mon) | 49.68 | 49.68 | 48.99 | 49.35 | 29,036 |
| 27th Mar 2026 (Fri) | 50.33 | 50.50 | 49.05 | 49.52 | 53,458 |
| 26th Mar 2026 (Thu) | 50.14 | 50.99 | 49.81 | 50.795 | 25,378 |
| 25th Mar 2026 (Wed) | 50.16 | 50.74 | 49.82 | 50.06 | 26,746 |
| 24th Mar 2026 (Tue) | 48.855 | 49.44 | 48.43 | 49.38 | 25,105 |
| 23rd Mar 2026 (Mon) | 48.58 | 49.34 | 47.89 | 49.25 | 24,161 |
| 20th Mar 2026 (Fri) | 48.86 | 48.86 | 47.05 | 47.76 | 76,404 |
| 19th Mar 2026 (Thu) | 49.28 | 49.50 | 48.63 | 48.84 | 35,903 |
| 18th Mar 2026 (Wed) | 49.64 | 49.92 | 48.945 | 49.29 | 52,047 |
| 17th Mar 2026 (Tue) | 49.635 | 51.14 | 49.61 | 50.82 | 32,280 |
| 16th Mar 2026 (Mon) | 50.38 | 50.72 | 50.08 | 50.21 | 41,088 |
| 13th Mar 2026 (Fri) | 50.76 | 51.75 | 49.64 | 49.91 | 56,901 |
| 12th Mar 2026 (Thu) | 51.43 | 52.06 | 50.44 | 50.46 | 28,561 |
| 11th Mar 2026 (Wed) | 52.18 | 53.30 | 52.18 | 53.22 | 22,308 |
| 10th Mar 2026 (Tue) | 54.29 | 55.98 | 53.64 | 53.67 | 17,647 |
| 9th Mar 2026 (Mon) | 54.19 | 54.19 | 52.33 | 54.17 | 35,723 |
| 6th Mar 2026 (Fri) | 53.21 | 54.09 | 52.97 | 53.87 | 41,133 |
| 5th Mar 2026 (Thu) | 54.50 | 55.34 | 53.50 | 54.27 | 53,500 |
| 4th Mar 2026 (Wed) | 54.69 | 56.24 | 54.40 | 55.58 | 31,072 |
| 3rd Mar 2026 (Tue) | 53.52 | 54.95 | 53.12 | 54.56 | 50,747 |
| 2nd Mar 2026 (Mon) | 54.93 | 55.28 | 53.59 | 55.09 | 21,984 |
| 27th Feb 2026 (Fri) | 55.43 | 55.57 | 53.18 | 54.73 | 75,005 |
| 26th Feb 2026 (Thu) | 54.26 | 56.35 | 54.26 | 55.75 | 72,964 |
| 25th Feb 2026 (Wed) | 50.99 | 56.32 | 50.99 | 56.32 | 0 |
| 24th Feb 2026 (Tue) | 50.99 | 50.99 | 50.69 | 50.69 | 0 |
| 23rd Feb 2026 (Mon) | 50.99 | 50.99 | 50.02 | 50.69 | 31,401 |
| 20th Feb 2026 (Fri) | 51.315 | 51.315 | 50.24 | 50.86 | 77,278 |
| 19th Feb 2026 (Thu) | 49.75 | 51.56 | 49.735 | 51.35 | 41,888 |
| 18th Feb 2026 (Wed) | 51.13 | 51.13 | 50.12 | 50.20 | 33,523 |
| 17th Feb 2026 (Tue) | 51.13 | 51.89 | 51.07 | 51.62 | 33,062 |
| 16th Feb 2026 (Mon) | 49.93 | 51.36 | 49.93 | 50.84 | 36,362 |
| 13th Feb 2026 (Fri) | 49.93 | 51.36 | 49.93 | 50.84 | 36,362 |
| 12th Feb 2026 (Thu) | 51.45 | 51.45 | 49.76 | 49.85 | 35,475 |
| 11th Feb 2026 (Wed) | 50.555 | 51.61 | 50.00 | 51.34 | 23,371 |
| 10th Feb 2026 (Tue) | 51.39 | 51.93 | 50.65 | 51.18 | 29,930 |
| 9th Feb 2026 (Mon) | 51.50 | 51.62 | 50.42 | 51.30 | 28,390 |
| 6th Feb 2026 (Fri) | 50.015 | 51.75 | 50.015 | 51.65 | 34,521 |