| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.685 | 47.52 | 46.62 | 47.16 | 24,143 |
| 11th Dec 2025 (Thu) | 46.18 | 47.30 | 46.18 | 46.51 | 28,101 |
| 10th Dec 2025 (Wed) | 45.98 | 46.90 | 45.48 | 46.16 | 38,899 |
| 9th Dec 2025 (Tue) | 47.16 | 47.16 | 45.38 | 45.42 | 42,021 |
| 8th Dec 2025 (Mon) | 45.96 | 47.22 | 45.96 | 47.16 | 43,886 |
| 5th Dec 2025 (Fri) | 44.62 | 45.84 | 44.51 | 45.68 | 28,949 |
| 4th Dec 2025 (Thu) | 44.70 | 45.09 | 44.415 | 45.10 | 39,868 |
| 3rd Dec 2025 (Wed) | 44.44 | 45.04 | 44.375 | 44.76 | 53,914 |
| 2nd Dec 2025 (Tue) | 44.60 | 44.62 | 44.11 | 44.12 | 34,804 |
| 1st Dec 2025 (Mon) | 45.415 | 45.56 | 44.65 | 44.70 | 41,854 |
| 28th Nov 2025 (Fri) | 46.49 | 46.49 | 45.53 | 45.59 | 25,510 |
| 27th Nov 2025 (Thu) | 46.19 | 46.84 | 45.97 | 46.26 | 59,334 |
| 26th Nov 2025 (Wed) | 46.19 | 46.84 | 45.97 | 46.26 | 60,920 |
| 25th Nov 2025 (Tue) | 45.55 | 46.78 | 45.54 | 46.08 | 70,690 |
| 24th Nov 2025 (Mon) | 45.30 | 45.90 | 45.04 | 45.15 | 45,560 |
| 21st Nov 2025 (Fri) | 44.63 | 46.09 | 44.63 | 45.32 | 19,999 |
| 20th Nov 2025 (Thu) | 44.755 | 45.70 | 44.755 | 45.70 | 0 |
| 19th Nov 2025 (Wed) | 44.755 | 45.92 | 44.755 | 45.70 | 31,099 |
| 18th Nov 2025 (Tue) | 45.28 | 45.62 | 44.05 | 44.90 | 48,475 |
| 17th Nov 2025 (Mon) | 45.47 | 45.94 | 44.96 | 45.09 | 29,155 |
| 14th Nov 2025 (Fri) | 44.31 | 45.55 | 44.31 | 45.00 | 31,482 |
| 13th Nov 2025 (Thu) | 45.16 | 45.66 | 44.25 | 44.44 | 62,016 |
| 12th Nov 2025 (Wed) | 46.07 | 46.24 | 44.15 | 44.62 | 65,462 |
| 11th Nov 2025 (Tue) | 44.85 | 46.34 | 44.50 | 46.11 | 97,026 |
| 10th Nov 2025 (Mon) | 46.24 | 46.24 | 44.53 | 45.40 | 93,004 |
| 7th Nov 2025 (Fri) | 47.01 | 47.05 | 45.86 | 46.02 | 46,720 |
| 6th Nov 2025 (Thu) | 46.70 | 47.63 | 45.71 | 47.265 | 102,398 |
| 5th Nov 2025 (Wed) | 44.955 | 51.37 | 44.955 | 47.11 | 304,919 |
| 4th Nov 2025 (Tue) | 55.01 | 55.70 | 55.01 | 55.70 | 0 |
| 3rd Nov 2025 (Mon) | 55.01 | 56.14 | 54.40 | 55.70 | 62,172 |
| 31st Oct 2025 (Fri) | 55.795 | 56.64 | 54.25 | 55.13 | 60,468 |
| 30th Oct 2025 (Thu) | 55.65 | 57.60 | 55.59 | 56.50 | 45,133 |
| 29th Oct 2025 (Wed) | 55.00 | 55.94 | 53.24 | 55.68 | 106,080 |
| 28th Oct 2025 (Tue) | 52.025 | 53.35 | 51.95 | 53.17 | 24,781 |
| 27th Oct 2025 (Mon) | 53.65 | 53.65 | 52.72 | 52.72 | 34,710 |
| 24th Oct 2025 (Fri) | 52.57 | 53.28 | 52.49 | 52.83 | 33,358 |
| 23rd Oct 2025 (Thu) | 51.00 | 52.83 | 51.00 | 52.02 | 70,358 |
| 22nd Oct 2025 (Wed) | 50.67 | 50.80 | 50.01 | 50.67 | 33,148 |
| 21st Oct 2025 (Tue) | 51.01 | 51.08 | 50.41 | 50.67 | 23,457 |
| 20th Oct 2025 (Mon) | 50.50 | 52.15 | 50.15 | 51.59 | 49,452 |
| 17th Oct 2025 (Fri) | 50.03 | 50.84 | 49.62 | 50.17 | 36,244 |
| 16th Oct 2025 (Thu) | 48.97 | 49.745 | 48.97 | 49.76 | 20,161 |
| 15th Oct 2025 (Wed) | 49.55 | 49.65 | 48.96 | 49.27 | 23,080 |
| 14th Oct 2025 (Tue) | 48.13 | 49.45 | 48.13 | 49.22 | 32,169 |