| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.495 | 46.58 | 45.91 | 46.04 | 50,521 |
| 18th Sep 2025 (Thu) | 44.78 | 46.22 | 44.78 | 46.13 | 41,007 |
| 17th Sep 2025 (Wed) | 44.25 | 45.13 | 44.23 | 44.80 | 39,838 |
| 16th Sep 2025 (Tue) | 43.85 | 44.17 | 43.46 | 43.99 | 75,694 |
| 15th Sep 2025 (Mon) | 45.05 | 45.05 | 43.91 | 43.99 | 48,810 |
| 12th Sep 2025 (Fri) | 46.55 | 46.55 | 45.39 | 45.46 | 27,567 |
| 11th Sep 2025 (Thu) | 46.43 | 46.68 | 46.06 | 46.66 | 32,829 |
| 10th Sep 2025 (Wed) | 46.02 | 46.205 | 45.34 | 46.21 | 33,618 |
| 9th Sep 2025 (Tue) | 45.85 | 46.18 | 45.49 | 46.03 | 41,028 |
| 8th Sep 2025 (Mon) | 45.80 | 46.77 | 45.67 | 45.82 | 34,992 |
| 5th Sep 2025 (Fri) | 45.65 | 46.09 | 45.45 | 46.00 | 32,843 |
| 4th Sep 2025 (Thu) | 44.84 | 45.47 | 44.68 | 45.43 | 72,386 |
| 3rd Sep 2025 (Wed) | 44.91 | 45.00 | 44.61 | 44.93 | 40,332 |
| 2nd Sep 2025 (Tue) | 45.03 | 45.94 | 44.10 | 44.54 | 45,350 |
| 1st Sep 2025 (Mon) | 45.34 | 45.39 | 44.98 | 45.12 | 28,145 |
| 29th Aug 2025 (Fri) | 45.34 | 45.39 | 44.98 | 45.12 | 28,145 |
| 28th Aug 2025 (Thu) | 44.73 | 45.41 | 44.73 | 45.37 | 39,773 |
| 27th Aug 2025 (Wed) | 44.115 | 45.09 | 43.93 | 45.07 | 46,300 |
| 26th Aug 2025 (Tue) | 44.23 | 44.49 | 43.99 | 44.32 | 22,725 |
| 25th Aug 2025 (Mon) | 45.00 | 45.01 | 44.375 | 44.43 | 44,290 |
| 22nd Aug 2025 (Fri) | 43.93 | 45.01 | 43.93 | 44.88 | 85,289 |
| 21st Aug 2025 (Thu) | 42.85 | 43.525 | 42.85 | 43.32 | 56,102 |
| 20th Aug 2025 (Wed) | 42.32 | 42.95 | 42.32 | 42.68 | 77,619 |
| 19th Aug 2025 (Tue) | 42.77 | 43.07 | 41.98 | 42.00 | 53,038 |
| 18th Aug 2025 (Mon) | 42.51 | 43.73 | 42.51 | 42.99 | 51,145 |
| 15th Aug 2025 (Fri) | 42.33 | 43.58 | 42.27 | 42.69 | 103,100 |
| 14th Aug 2025 (Thu) | 42.36 | 42.63 | 41.76 | 42.17 | 58,453 |
| 13th Aug 2025 (Wed) | 41.47 | 42.93 | 41.47 | 42.64 | 75,352 |
| 12th Aug 2025 (Tue) | 40.89 | 41.67 | 40.76 | 41.24 | 53,309 |
| 11th Aug 2025 (Mon) | 41.205 | 41.545 | 40.35 | 40.57 | 62,429 |
| 8th Aug 2025 (Fri) | 40.65 | 41.76 | 40.26 | 41.23 | 91,686 |
| 7th Aug 2025 (Thu) | 41.93 | 42.27 | 40.48 | 41.46 | 153,225 |
| 6th Aug 2025 (Wed) | 38.75 | 43.57 | 38.75 | 42.44 | 306,595 |
| 5th Aug 2025 (Tue) | 36.88 | 37.85 | 36.845 | 37.53 | 67,997 |
| 4th Aug 2025 (Mon) | 35.51 | 37.10 | 35.51 | 37.05 | 67,858 |
| 1st Aug 2025 (Fri) | 34.845 | 35.69 | 34.715 | 35.505 | 56,943 |
| 31st Jul 2025 (Thu) | 33.40 | 35.85 | 33.40 | 35.10 | 83,793 |
| 30th Jul 2025 (Wed) | 34.43 | 34.57 | 33.51 | 33.56 | 39,397 |
| 29th Jul 2025 (Tue) | 33.43 | 33.54 | 33.10 | 33.45 | 37,688 |
| 28th Jul 2025 (Mon) | 33.79 | 34.175 | 33.18 | 33.41 | 58,423 |
| 25th Jul 2025 (Fri) | 32.83 | 33.635 | 32.53 | 33.58 | 52,725 |
| 24th Jul 2025 (Thu) | 33.20 | 33.20 | 32.59 | 32.85 | 47,495 |
| 23rd Jul 2025 (Wed) | 32.88 | 33.37 | 32.77 | 32.97 | 41,924 |
| 22nd Jul 2025 (Tue) | 33.16 | 33.54 | 32.52 | 32.67 | 35,364 |