| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.92 | 44.7212 | 43.92 | 44.7212 | 19 |
| 5th Feb 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.8535 | 7 |
| 4th Feb 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.96 | 0 |
| 3rd Feb 2026 (Tue) | 41.44 | 42.9718 | 41.44 | 42.9718 | 2 |
| 2nd Feb 2026 (Mon) | 41.44 | 42.5017 | 41.44 | 42.5017 | 0 |
| 30th Jan 2026 (Fri) | 41.44 | 41.54 | 41.44 | 41.54 | 50 |
| 29th Jan 2026 (Thu) | 41.44 | 42.0135 | 41.44 | 42.0135 | 0 |
| 28th Jan 2026 (Wed) | 41.44 | 41.6074 | 41.44 | 41.6074 | 0 |
| 27th Jan 2026 (Tue) | 41.44 | 41.6074 | 41.44 | 41.6074 | 0 |
| 26th Jan 2026 (Mon) | 41.44 | 41.44 | 41.3456 | 41.3456 | 0 |
| 23rd Jan 2026 (Fri) | 41.44 | 41.44 | 41.3245 | 41.3245 | 0 |
| 22nd Jan 2026 (Thu) | 41.44 | 41.576 | 41.44 | 41.576 | 0 |
| 21st Jan 2026 (Wed) | 41.44 | 41.44 | 41.4064 | 41.4064 | 0 |
| 20th Jan 2026 (Tue) | 41.44 | 41.44 | 40.45 | 40.45 | 0 |
| 19th Jan 2026 (Mon) | 41.44 | 41.44 | 41.44 | 41.3808 | 173 |
| 16th Jan 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.3808 | 173 |
| 15th Jan 2026 (Thu) | 41.07 | 41.7151 | 41.07 | 41.7151 | 39 |
| 14th Jan 2026 (Wed) | 41.07 | 41.4318 | 41.07 | 41.4318 | 0 |
| 13th Jan 2026 (Tue) | 41.07 | 41.6236 | 41.07 | 41.6236 | 0 |
| 12th Jan 2026 (Mon) | 41.07 | 41.6236 | 41.07 | 41.6236 | 0 |
| 9th Jan 2026 (Fri) | 41.07 | 41.4022 | 41.07 | 41.4022 | 26 |
| 8th Jan 2026 (Thu) | 41.07 | 41.2731 | 41.07 | 41.2731 | 2 |
| 7th Jan 2026 (Wed) | 41.07 | 41.07 | 40.8227 | 40.8227 | 66 |
| 6th Jan 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.4609 | 204 |
| 5th Jan 2026 (Mon) | 40.30 | 40.7027 | 40.30 | 40.7027 | 0 |
| 2nd Jan 2026 (Fri) | 40.30 | 40.30 | 40.1631 | 40.1631 | 1 |
| 1st Jan 2026 (Thu) | 40.30 | 40.30 | 39.8602 | 39.8602 | 0 |
| 31st Dec 2025 (Wed) | 40.30 | 40.30 | 39.8602 | 39.8602 | 0 |
| 30th Dec 2025 (Tue) | 40.30 | 40.30 | 40.1435 | 40.1435 | 0 |
| 29th Dec 2025 (Mon) | 40.30 | 40.30 | 40.1931 | 40.1931 | 0 |
| 26th Dec 2025 (Fri) | 40.30 | 40.3735 | 40.30 | 40.3735 | 0 |
| 25th Dec 2025 (Thu) | 40.30 | 40.3217 | 40.30 | 40.3217 | 0 |
| 24th Dec 2025 (Wed) | 40.30 | 40.3217 | 40.30 | 40.3217 | 0 |
| 23rd Dec 2025 (Tue) | 40.30 | 40.6616 | 40.30 | 40.6616 | 0 |
| 22nd Dec 2025 (Mon) | 40.30 | 40.6026 | 40.30 | 40.6026 | 1 |
| 19th Dec 2025 (Fri) | 40.30 | 40.5263 | 40.30 | 40.5263 | 0 |
| 18th Dec 2025 (Thu) | 40.30 | 40.5511 | 40.30 | 40.5511 | 31 |
| 17th Dec 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.3166 | 100 |
| 16th Dec 2025 (Tue) | 39.03 | 40.4273 | 39.03 | 40.4273 | 0 |
| 15th Dec 2025 (Mon) | 39.03 | 40.6253 | 39.03 | 40.6253 | 0 |
| 12th Dec 2025 (Fri) | 39.03 | 40.7634 | 39.03 | 40.7634 | 0 |
| 11th Dec 2025 (Thu) | 39.03 | 40.7468 | 39.03 | 40.7468 | 0 |
| 10th Dec 2025 (Wed) | 39.03 | 40.4555 | 39.03 | 40.4555 | 0 |
| 9th Dec 2025 (Tue) | 39.03 | 39.5347 | 39.03 | 39.5347 | 0 |
| 8th Dec 2025 (Mon) | 39.03 | 39.7811 | 39.03 | 39.7811 | 0 |