| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.28 | 39.28 | 37.995 | 37.995 | 0 |
| 18th Sep 2025 (Thu) | 39.28 | 39.28 | 38.163 | 38.163 | 2 |
| 17th Sep 2025 (Wed) | 39.28 | 39.28 | 38.1007 | 38.1007 | 0 |
| 16th Sep 2025 (Tue) | 39.28 | 39.28 | 38.34 | 38.34 | 2 |
| 15th Sep 2025 (Mon) | 39.28 | 39.28 | 38.1911 | 38.1911 | 0 |
| 12th Sep 2025 (Fri) | 39.28 | 39.28 | 38.0597 | 38.0597 | 0 |
| 11th Sep 2025 (Thu) | 39.28 | 39.28 | 38.2964 | 38.2964 | 0 |
| 10th Sep 2025 (Wed) | 39.28 | 39.28 | 37.8199 | 37.8199 | 0 |
| 9th Sep 2025 (Tue) | 39.28 | 39.28 | 37.9599 | 37.9599 | 0 |
| 8th Sep 2025 (Mon) | 39.28 | 39.28 | 38.2711 | 38.2711 | 0 |
| 5th Sep 2025 (Fri) | 39.28 | 39.28 | 38.1872 | 38.1872 | 0 |
| 4th Sep 2025 (Thu) | 39.28 | 39.28 | 38.0146 | 38.0146 | 0 |
| 3rd Sep 2025 (Wed) | 39.28 | 39.28 | 37.7494 | 37.7494 | 0 |
| 2nd Sep 2025 (Tue) | 39.28 | 39.28 | 37.8134 | 37.8134 | 0 |
| 1st Sep 2025 (Mon) | 39.28 | 39.28 | 38.1896 | 38.1896 | 0 |
| 29th Aug 2025 (Fri) | 39.28 | 39.28 | 38.1896 | 38.1896 | 0 |
| 28th Aug 2025 (Thu) | 39.28 | 39.28 | 38.3045 | 38.3045 | 20 |
| 27th Aug 2025 (Wed) | 39.28 | 39.28 | 38.385 | 38.385 | 0 |
| 26th Aug 2025 (Tue) | 39.28 | 39.28 | 38.499 | 38.499 | 0 |
| 25th Aug 2025 (Mon) | 39.28 | 39.28 | 38.3551 | 38.3551 | 0 |
| 22nd Aug 2025 (Fri) | 39.28 | 39.28 | 39.0302 | 39.0302 | 0 |
| 21st Aug 2025 (Thu) | 39.28 | 39.28 | 38.2206 | 38.2206 | 0 |
| 20th Aug 2025 (Wed) | 39.28 | 39.28 | 38.0877 | 38.0877 | 0 |
| 19th Aug 2025 (Tue) | 39.28 | 39.28 | 38.4409 | 38.4409 | 5 |
| 18th Aug 2025 (Mon) | 39.28 | 39.28 | 38.1193 | 38.1193 | 0 |
| 15th Aug 2025 (Fri) | 39.28 | 39.28 | 38.17 | 38.17 | 0 |
| 14th Aug 2025 (Thu) | 39.28 | 39.28 | 38.2007 | 38.2007 | 0 |
| 13th Aug 2025 (Wed) | 39.28 | 39.28 | 38.5949 | 38.5949 | 0 |
| 12th Aug 2025 (Tue) | 39.28 | 39.28 | 38.0983 | 38.0983 | 0 |
| 11th Aug 2025 (Mon) | 39.28 | 39.28 | 37.4436 | 37.4436 | 0 |
| 8th Aug 2025 (Fri) | 39.28 | 39.28 | 37.85 | 37.85 | 0 |
| 7th Aug 2025 (Thu) | 39.28 | 39.28 | 37.985 | 37.985 | 0 |
| 6th Aug 2025 (Wed) | 39.28 | 39.28 | 37.95 | 37.95 | 0 |
| 5th Aug 2025 (Tue) | 39.28 | 39.28 | 37.6565 | 37.6565 | 0 |
| 4th Aug 2025 (Mon) | 39.28 | 39.28 | 37.4279 | 37.4279 | 0 |
| 1st Aug 2025 (Fri) | 39.28 | 39.28 | 37.0926 | 37.0926 | 0 |
| 31st Jul 2025 (Thu) | 39.28 | 39.28 | 37.5077 | 37.5077 | 0 |
| 30th Jul 2025 (Wed) | 39.28 | 39.28 | 37.7848 | 37.7848 | 0 |
| 29th Jul 2025 (Tue) | 39.28 | 39.28 | 38.4549 | 38.4549 | 0 |
| 28th Jul 2025 (Mon) | 39.28 | 39.28 | 38.929 | 38.929 | 0 |
| 25th Jul 2025 (Fri) | 39.28 | 39.28 | 39.2184 | 39.2184 | 0 |
| 24th Jul 2025 (Thu) | 39.28 | 39.28 | 38.9347 | 38.9347 | 0 |
| 23rd Jul 2025 (Wed) | 39.28 | 39.28 | 39.28 | 39.1641 | 100 |
| 22nd Jul 2025 (Tue) | 38.30 | 38.82 | 38.30 | 38.82 | 0 |