| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.03 | 40.7634 | 39.03 | 40.7634 | 0 |
| 11th Dec 2025 (Thu) | 39.03 | 40.7468 | 39.03 | 40.7468 | 0 |
| 10th Dec 2025 (Wed) | 39.03 | 40.4555 | 39.03 | 40.4555 | 0 |
| 9th Dec 2025 (Tue) | 39.03 | 39.5347 | 39.03 | 39.5347 | 0 |
| 8th Dec 2025 (Mon) | 39.03 | 39.7811 | 39.03 | 39.7811 | 0 |
| 5th Dec 2025 (Fri) | 39.03 | 39.9162 | 39.03 | 39.9162 | 0 |
| 4th Dec 2025 (Thu) | 39.03 | 39.856 | 39.03 | 39.856 | 0 |
| 3rd Dec 2025 (Wed) | 39.03 | 39.7299 | 39.03 | 39.7299 | 2 |
| 2nd Dec 2025 (Tue) | 39.03 | 39.2237 | 39.03 | 39.2237 | 0 |
| 1st Dec 2025 (Mon) | 39.03 | 39.0955 | 39.03 | 39.0955 | 0 |
| 28th Nov 2025 (Fri) | 39.03 | 39.03 | 38.991 | 38.991 | 0 |
| 27th Nov 2025 (Thu) | 39.03 | 39.03 | 38.8243 | 38.8243 | 0 |
| 26th Nov 2025 (Wed) | 39.03 | 39.03 | 38.8243 | 38.8243 | 0 |
| 25th Nov 2025 (Tue) | 39.03 | 39.03 | 38.389 | 38.389 | 0 |
| 24th Nov 2025 (Mon) | 39.03 | 39.03 | 37.8233 | 37.8233 | 0 |
| 21st Nov 2025 (Fri) | 39.03 | 39.03 | 37.7665 | 37.7665 | 0 |
| 20th Nov 2025 (Thu) | 39.03 | 39.03 | 37.3211 | 37.3211 | 0 |
| 19th Nov 2025 (Wed) | 39.03 | 39.03 | 37.3211 | 37.3211 | 0 |
| 18th Nov 2025 (Tue) | 39.03 | 39.03 | 37.4628 | 37.4628 | 0 |
| 17th Nov 2025 (Mon) | 39.03 | 39.03 | 37.6644 | 37.6644 | 0 |
| 14th Nov 2025 (Fri) | 39.03 | 39.03 | 39.03 | 38.3801 | 200 |
| 13th Nov 2025 (Thu) | 38.22 | 38.5359 | 38.22 | 38.5359 | 0 |
| 12th Nov 2025 (Wed) | 38.22 | 39.0584 | 38.22 | 39.0584 | 0 |
| 11th Nov 2025 (Tue) | 38.22 | 38.7029 | 38.22 | 38.7029 | 0 |
| 10th Nov 2025 (Mon) | 38.22 | 38.53 | 38.22 | 38.53 | 0 |
| 7th Nov 2025 (Fri) | 38.22 | 38.52 | 38.22 | 38.52 | 0 |
| 6th Nov 2025 (Thu) | 38.22 | 38.22 | 38.0831 | 38.0831 | 0 |
| 5th Nov 2025 (Wed) | 38.22 | 38.22 | 38.22 | 38.2628 | 100 |
| 4th Nov 2025 (Tue) | 38.33 | 38.33 | 38.2431 | 38.2431 | 0 |
| 3rd Nov 2025 (Mon) | 38.33 | 38.33 | 38.2431 | 38.2431 | 0 |
| 31st Oct 2025 (Fri) | 38.33 | 38.5148 | 38.33 | 38.5148 | 0 |
| 30th Oct 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.1611 | 100 |
| 29th Oct 2025 (Wed) | 37.74 | 37.7546 | 37.74 | 37.7546 | 0 |
| 28th Oct 2025 (Tue) | 37.74 | 37.9807 | 37.74 | 37.9807 | 0 |
| 27th Oct 2025 (Mon) | 37.74 | 37.9225 | 37.74 | 37.9225 | 0 |
| 24th Oct 2025 (Fri) | 37.74 | 37.74 | 37.6266 | 37.6266 | 0 |
| 23rd Oct 2025 (Thu) | 37.74 | 37.74 | 37.6017 | 37.6017 | 0 |
| 22nd Oct 2025 (Wed) | 37.74 | 37.8864 | 37.74 | 37.8864 | 0 |
| 21st Oct 2025 (Tue) | 37.74 | 38.1177 | 37.74 | 38.1177 | 0 |
| 20th Oct 2025 (Mon) | 37.74 | 38.2306 | 37.74 | 38.2306 | 0 |
| 17th Oct 2025 (Fri) | 37.74 | 37.9512 | 37.74 | 37.9512 | 0 |
| 16th Oct 2025 (Thu) | 37.74 | 37.74 | 37.74 | 37.7593 | 100 |
| 15th Oct 2025 (Wed) | 39.28 | 39.28 | 37.4065 | 37.4065 | 0 |
| 14th Oct 2025 (Tue) | 39.28 | 39.28 | 37.3331 | 37.3331 | 25 |