| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 42.9665 | 42.9665 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 42.9665 | 42.9665 | 0 |
| 1st Apr 2026 (Wed) | 45.70 | 45.70 | 42.8675 | 42.8675 | 0 |
| 31st Mar 2026 (Tue) | 45.70 | 45.70 | 42.4927 | 42.4927 | 0 |
| 30th Mar 2026 (Mon) | 45.70 | 45.70 | 41.4622 | 41.4622 | 0 |
| 27th Mar 2026 (Fri) | 45.70 | 45.70 | 41.3899 | 41.3899 | 0 |
| 26th Mar 2026 (Thu) | 45.70 | 45.70 | 41.7244 | 41.7244 | 0 |
| 25th Mar 2026 (Wed) | 45.70 | 45.70 | 42.1865 | 42.1865 | 0 |
| 24th Mar 2026 (Tue) | 45.70 | 45.70 | 41.8993 | 41.8993 | 0 |
| 23rd Mar 2026 (Mon) | 45.70 | 45.70 | 41.8951 | 41.8951 | 0 |
| 20th Mar 2026 (Fri) | 45.70 | 45.70 | 41.6441 | 41.6441 | 0 |
| 19th Mar 2026 (Thu) | 45.70 | 45.70 | 42.1007 | 42.1007 | 0 |
| 18th Mar 2026 (Wed) | 45.70 | 45.70 | 42.1225 | 42.1225 | 0 |
| 17th Mar 2026 (Tue) | 45.70 | 45.70 | 42.5477 | 42.5477 | 2 |
| 16th Mar 2026 (Mon) | 45.70 | 45.70 | 42.5099 | 42.5099 | 0 |
| 13th Mar 2026 (Fri) | 45.70 | 45.70 | 42.0306 | 42.0306 | 0 |
| 12th Mar 2026 (Thu) | 45.70 | 45.70 | 42.2737 | 42.2737 | 0 |
| 11th Mar 2026 (Wed) | 45.70 | 45.70 | 43.3688 | 43.3688 | 0 |
| 10th Mar 2026 (Tue) | 45.70 | 45.70 | 43.4797 | 43.4797 | 1 |
| 9th Mar 2026 (Mon) | 45.70 | 45.70 | 43.7538 | 43.7538 | 108 |
| 6th Mar 2026 (Fri) | 45.70 | 45.70 | 43.5115 | 43.5115 | 0 |
| 5th Mar 2026 (Thu) | 45.70 | 45.70 | 44.5939 | 44.5939 | 0 |
| 4th Mar 2026 (Wed) | 45.70 | 45.7956 | 45.70 | 45.7956 | 10 |
| 3rd Mar 2026 (Tue) | 45.70 | 45.7533 | 45.70 | 45.7533 | 0 |
| 2nd Mar 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.9902 | 8 |
| 27th Feb 2026 (Fri) | 44.76 | 45.6767 | 44.76 | 45.6767 | 1 |
| 26th Feb 2026 (Thu) | 44.76 | 45.4731 | 44.76 | 45.4731 | 0 |
| 25th Feb 2026 (Wed) | 44.76 | 44.7613 | 44.76 | 44.7613 | 0 |
| 24th Feb 2026 (Tue) | 44.76 | 44.9244 | 44.76 | 44.9244 | 0 |
| 23rd Feb 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.7561 | 102 |
| 20th Feb 2026 (Fri) | 43.92 | 45.4849 | 43.92 | 45.4849 | 7 |
| 19th Feb 2026 (Thu) | 43.92 | 44.8124 | 43.92 | 44.8124 | 3 |
| 18th Feb 2026 (Wed) | 43.92 | 44.5892 | 43.92 | 44.5892 | 0 |
| 17th Feb 2026 (Tue) | 43.92 | 44.4055 | 43.92 | 44.4055 | 0 |
| 16th Feb 2026 (Mon) | 43.92 | 44.2032 | 43.92 | 44.2032 | 44 |
| 13th Feb 2026 (Fri) | 43.92 | 44.2032 | 43.92 | 44.2032 | 44 |
| 12th Feb 2026 (Thu) | 43.92 | 43.92 | 43.6432 | 43.6432 | 3 |
| 11th Feb 2026 (Wed) | 43.92 | 45.1347 | 43.92 | 45.1347 | 0 |
| 10th Feb 2026 (Tue) | 43.92 | 44.9568 | 43.92 | 44.9568 | 24 |
| 9th Feb 2026 (Mon) | 43.92 | 44.7747 | 43.92 | 44.7747 | 10 |
| 6th Feb 2026 (Fri) | 43.92 | 44.7212 | 43.92 | 44.7212 | 19 |