| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.30 | 38.3149 | 38.30 | 38.3149 | 0 |
| 17th Jul 2025 (Thu) | 38.30 | 38.4587 | 38.30 | 38.4587 | 0 |
| 16th Jul 2025 (Wed) | 38.30 | 38.38 | 38.30 | 38.38 | 0 |
| 15th Jul 2025 (Tue) | 38.30 | 38.36 | 38.30 | 38.36 | 0 |
| 14th Jul 2025 (Mon) | 38.30 | 38.74 | 38.30 | 38.74 | 0 |
| 11th Jul 2025 (Fri) | 38.30 | 38.90 | 38.30 | 38.90 | 0 |
| 10th Jul 2025 (Thu) | 38.30 | 39.1085 | 38.30 | 39.1085 | 1 |
| 9th Jul 2025 (Wed) | 38.30 | 38.85 | 38.30 | 38.85 | 0 |
| 8th Jul 2025 (Tue) | 38.30 | 38.76 | 38.30 | 38.76 | 0 |
| 7th Jul 2025 (Mon) | 38.30 | 38.32 | 38.30 | 38.32 | 0 |
| 4th Jul 2025 (Fri) | 38.30 | 38.9355 | 38.30 | 38.9355 | 0 |
| 3rd Jul 2025 (Thu) | 38.30 | 38.9355 | 38.30 | 38.9355 | 0 |
| 2nd Jul 2025 (Wed) | 38.30 | 38.94 | 38.30 | 38.94 | 0 |
| 1st Jul 2025 (Tue) | 38.30 | 38.5736 | 38.30 | 38.5736 | 0 |
| 30th Jun 2025 (Mon) | 38.30 | 38.30 | 37.9646 | 37.9646 | 0 |
| 27th Jun 2025 (Fri) | 38.30 | 38.30 | 38.0688 | 38.0688 | 0 |
| 26th Jun 2025 (Thu) | 38.30 | 38.30 | 37.79 | 37.79 | 0 |
| 25th Jun 2025 (Wed) | 38.30 | 38.30 | 37.55 | 37.55 | 0 |
| 24th Jun 2025 (Tue) | 38.30 | 38.30 | 38.1456 | 38.1456 | 0 |
| 23rd Jun 2025 (Mon) | 38.30 | 38.30 | 37.9557 | 37.9557 | 0 |
| 20th Jun 2025 (Fri) | 38.30 | 38.30 | 37.5603 | 37.5603 | 0 |
| 19th Jun 2025 (Thu) | 38.30 | 38.30 | 37.6889 | 37.6889 | 0 |
| 18th Jun 2025 (Wed) | 38.30 | 38.30 | 37.6889 | 37.6889 | 0 |
| 17th Jun 2025 (Tue) | 38.30 | 38.30 | 37.70 | 37.70 | 0 |
| 16th Jun 2025 (Mon) | 38.30 | 38.30 | 38.2814 | 38.2814 | 0 |
| 13th Jun 2025 (Fri) | 38.30 | 38.30 | 37.9226 | 37.9226 | 0 |
| 12th Jun 2025 (Thu) | 38.30 | 38.30 | 38.2869 | 38.2869 | 0 |
| 11th Jun 2025 (Wed) | 38.30 | 38.30 | 38.1051 | 38.1051 | 0 |
| 10th Jun 2025 (Tue) | 38.30 | 38.459 | 38.30 | 38.459 | 0 |
| 9th Jun 2025 (Mon) | 38.30 | 38.30 | 37.9848 | 37.9848 | 0 |
| 6th Jun 2025 (Fri) | 38.30 | 38.30 | 37.863 | 37.863 | 0 |
| 5th Jun 2025 (Thu) | 38.30 | 38.30 | 37.6315 | 37.6315 | 0 |
| 4th Jun 2025 (Wed) | 38.30 | 38.30 | 38.0056 | 38.0056 | 0 |
| 3rd Jun 2025 (Tue) | 38.30 | 38.30 | 37.9411 | 37.9411 | 0 |
| 2nd Jun 2025 (Mon) | 38.30 | 38.30 | 37.6823 | 37.6823 | 3 |
| 30th May 2025 (Fri) | 38.30 | 38.30 | 37.5761 | 37.5761 | 0 |
| 29th May 2025 (Thu) | 38.30 | 38.30 | 37.6579 | 37.6579 | 0 |
| 28th May 2025 (Wed) | 37.8398 | 37.8398 | 37.8398 | 37.8398 | 0 |
| 27th May 2025 (Tue) | 37.3277 | 37.3277 | 37.3277 | 37.3277 | 0 |
| 26th May 2025 (Mon) | 37.3277 | 37.3277 | 37.3277 | 37.3277 | 0 |
| 24th May 2025 (Sat) | 37.567 | 37.567 | 37.3277 | 37.3277 | 0 |
| 23rd May 2025 (Fri) | 37.567 | 37.567 | 37.567 | 37.567 | 0 |
| 22nd May 2025 (Thu) | 37.5249 | 37.5249 | 37.5249 | 37.5249 | 0 |
| 21st May 2025 (Wed) | 38.1153 | 38.1153 | 38.1153 | 38.1153 | 0 |
| 20th May 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 200 |