Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Realty (SUNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $10.53 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $10.53 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 35 $10.53 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $10.53 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $10.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 93 $10.53 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $10.52 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 8 $10.52 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 23 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 16 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 14 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 39 $10.50 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $10.48 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 22 $10.48 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 22 $10.48 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 24 $10.48 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 10 $10.47 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 36 $10.49 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 15 $10.49 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 5 $10.49 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 5 $10.49 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 5 $10.49 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $10.50 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 2 $10.47 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $10.47 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $10.45 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $10.43 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $10.43 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 2 $10.42 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 10 $10.41 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 70 $10.43 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $10.435 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 10 $10.45 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 10 $10.45 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 3 $10.45 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 5 $10.46 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $10.46 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 210 $10.42 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 5 $10.44 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 5 $10.44 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 10 $10.415 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 30 $10.40 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 199 $10.40 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $10.42 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 17 $10.41 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 20 $10.41 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $10.41 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $10.41 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $10.45 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 182 $10.47 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $10.47 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 4 $10.49 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 47 $10.47 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 74 $10.47 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 5 $10.49 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 10 $10.47 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 45 $10.47 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 4 $10.47 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 5 $10.47 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 10 $10.46 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 20 $10.47 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 2 $10.50 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 3 $10.49 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 4 $10.49 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 164 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 583 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 1 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 1,060 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 692 $10.50 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 200 $10.48 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 1 $10.55 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 1 $10.57 Automatic Execution
 10:46:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48