| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.69 | 7.76 | 7.69 | 7.69 | 3,465 |
| 2nd Apr 2026 (Thu) | 7.69 | 7.76 | 7.69 | 7.69 | 3,465 |
| 1st Apr 2026 (Wed) | 7.865 | 7.865 | 7.66 | 7.76 | 9,639 |
| 31st Mar 2026 (Tue) | 7.695 | 7.74 | 7.499 | 7.67 | 4,730 |
| 30th Mar 2026 (Mon) | 7.95 | 7.97 | 7.78 | 7.95 | 18,924 |
| 27th Mar 2026 (Fri) | 8.05 | 8.07 | 7.99 | 7.99 | 20,424 |
| 26th Mar 2026 (Thu) | 8.30 | 8.30 | 8.085 | 8.07 | 8,589 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.24 | 8.30 | 11,157 |
| 24th Mar 2026 (Tue) | 8.295 | 8.43 | 8.26 | 8.31 | 1,602 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.52 | 8.31 | 8.36 | 2,933 |
| 20th Mar 2026 (Fri) | 8.15 | 8.245 | 8.035 | 8.23 | 10,282 |
| 19th Mar 2026 (Thu) | 8.30 | 8.32 | 8.135 | 8.15 | 8,032 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.30 | 8.31 | 33,974 |
| 17th Mar 2026 (Tue) | 8.69 | 8.71 | 8.545 | 8.52 | 4,938 |
| 16th Mar 2026 (Mon) | 8.50 | 8.67 | 8.50 | 8.62 | 3,513 |
| 13th Mar 2026 (Fri) | 8.97 | 8.97 | 8.49 | 8.53 | 22,520 |
| 12th Mar 2026 (Thu) | 9.02 | 9.02 | 8.82 | 8.92 | 6,239 |
| 11th Mar 2026 (Wed) | 9.22 | 9.24 | 9.05 | 9.11 | 3,496 |
| 10th Mar 2026 (Tue) | 9.22 | 9.375 | 9.18 | 9.24 | 1,737 |
| 9th Mar 2026 (Mon) | 9.25 | 9.31 | 9.10 | 9.27 | 4,851 |
| 6th Mar 2026 (Fri) | 9.41 | 9.41 | 9.21 | 9.41 | 9,118 |
| 5th Mar 2026 (Thu) | 9.40 | 9.76 | 9.29 | 9.65 | 9,907 |
| 4th Mar 2026 (Wed) | 9.38 | 9.475 | 9.38 | 9.45 | 2,556 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.41 | 9.23 | 9.38 | 1,848 |
| 2nd Mar 2026 (Mon) | 9.34 | 9.45 | 9.33 | 9.38 | 12,250 |
| 27th Feb 2026 (Fri) | 9.39 | 9.41 | 9.37 | 9.37 | 3,756 |
| 26th Feb 2026 (Thu) | 9.38 | 9.49 | 9.38 | 9.45 | 1,739 |
| 25th Feb 2026 (Wed) | 9.32 | 9.41 | 9.32 | 9.41 | 0 |
| 24th Feb 2026 (Tue) | 9.32 | 9.32 | 9.22 | 9.22 | 0 |
| 23rd Feb 2026 (Mon) | 9.32 | 9.32 | 9.19 | 9.22 | 1,685 |
| 20th Feb 2026 (Fri) | 9.335 | 9.45 | 9.30 | 9.37 | 10,820 |
| 19th Feb 2026 (Thu) | 9.45 | 9.45 | 9.30 | 9.34 | 6,687 |
| 18th Feb 2026 (Wed) | 9.42 | 9.75 | 9.38 | 9.65 | 27,925 |
| 17th Feb 2026 (Tue) | 9.39 | 9.39 | 9.28 | 9.34 | 3,310 |
| 16th Feb 2026 (Mon) | 9.16 | 9.51 | 9.16 | 9.41 | 6,671 |
| 13th Feb 2026 (Fri) | 9.16 | 9.51 | 9.16 | 9.41 | 6,671 |
| 12th Feb 2026 (Thu) | 9.18 | 9.18 | 8.97 | 9.11 | 15,836 |
| 11th Feb 2026 (Wed) | 9.19 | 9.19 | 9.16 | 9.19 | 1,807 |
| 10th Feb 2026 (Tue) | 9.23 | 9.26 | 9.20 | 9.25 | 11,780 |
| 9th Feb 2026 (Mon) | 9.21 | 9.22 | 9.185 | 9.18 | 8,300 |
| 6th Feb 2026 (Fri) | 9.21 | 9.35 | 9.19 | 9.30 | 7,377 |