Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.54 | 10.63 | 10.40 | 10.46 | 9,145 |
17th Jul 2025 (Thu) | 10.51 | 10.57 | 10.45 | 10.51 | 6,872 |
16th Jul 2025 (Wed) | 10.80 | 10.80 | 10.57 | 10.57 | 4,763 |
15th Jul 2025 (Tue) | 11.00 | 11.00 | 10.765 | 10.72 | 3,168 |
14th Jul 2025 (Mon) | 10.87 | 11.02 | 10.85 | 10.97 | 3,702 |
11th Jul 2025 (Fri) | 10.84 | 10.84 | 10.75 | 10.83 | 6,169 |
10th Jul 2025 (Thu) | 10.95 | 10.96 | 10.89 | 10.91 | 1,584 |
9th Jul 2025 (Wed) | 11.02 | 11.11 | 10.86 | 10.90 | 3,214 |
8th Jul 2025 (Tue) | 11.06 | 11.11 | 11.05 | 11.07 | 14,209 |
7th Jul 2025 (Mon) | 11.20 | 11.20 | 10.95 | 11.05 | 3,595 |
4th Jul 2025 (Fri) | 11.075 | 11.28 | 11.075 | 11.25 | 5,923 |
3rd Jul 2025 (Thu) | 11.075 | 11.28 | 11.075 | 11.25 | 5,923 |
2nd Jul 2025 (Wed) | 10.90 | 11.10 | 10.90 | 11.09 | 7,183 |
1st Jul 2025 (Tue) | 10.72 | 10.87 | 10.70 | 10.74 | 6,317 |
30th Jun 2025 (Mon) | 11.07 | 11.07 | 10.58 | 10.60 | 9,637 |
27th Jun 2025 (Fri) | 11.13 | 11.45 | 11.13 | 11.29 | 12,602 |
26th Jun 2025 (Thu) | 11.03 | 11.08 | 10.96 | 11.11 | 3,468 |
25th Jun 2025 (Wed) | 11.135 | 11.135 | 10.95 | 10.97 | 7,464 |
24th Jun 2025 (Tue) | 11.06 | 11.18 | 11.06 | 11.13 | 10,376 |
23rd Jun 2025 (Mon) | 10.795 | 11.065 | 10.69 | 11.07 | 19,849 |
20th Jun 2025 (Fri) | 10.84 | 10.93 | 10.72 | 10.84 | 9,873 |
19th Jun 2025 (Thu) | 10.85 | 10.91 | 10.79 | 10.89 | 2,644 |
18th Jun 2025 (Wed) | 10.85 | 10.91 | 10.79 | 10.89 | 2,644 |
17th Jun 2025 (Tue) | 10.91 | 10.91 | 10.62 | 10.72 | 5,193 |
16th Jun 2025 (Mon) | 11.06 | 11.06 | 10.85 | 10.94 | 10,703 |
13th Jun 2025 (Fri) | 11.10 | 11.14 | 10.95 | 11.00 | 17,734 |
12th Jun 2025 (Thu) | 11.20 | 11.20 | 11.00 | 11.16 | 8,059 |
11th Jun 2025 (Wed) | 11.21 | 11.35 | 11.21 | 11.19 | 6,905 |
10th Jun 2025 (Tue) | 11.05 | 11.17 | 11.05 | 11.22 | 4,044 |
9th Jun 2025 (Mon) | 10.79 | 10.93 | 10.71 | 10.98 | 5,302 |
6th Jun 2025 (Fri) | 10.73 | 10.85 | 10.71 | 10.85 | 2,380 |
5th Jun 2025 (Thu) | 10.45 | 10.66 | 10.42 | 10.545 | 9,283 |
4th Jun 2025 (Wed) | 10.91 | 10.91 | 10.46 | 10.47 | 14,697 |
3rd Jun 2025 (Tue) | 10.60 | 11.00 | 10.45 | 10.95 | 13,389 |
2nd Jun 2025 (Mon) | 10.74 | 10.74 | 10.50 | 10.53 | 10,011 |
30th May 2025 (Fri) | 10.81 | 10.86 | 10.52 | 10.74 | 5,402 |
29th May 2025 (Thu) | 10.83 | 10.83 | 10.60 | 10.795 | 3,497 |
28th May 2025 (Wed) | 10.75 | 10.77 | 10.68 | 10.68 | 2,887 |
27th May 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 6,932 |
26th May 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
24th May 2025 (Sat) | 10.35 | 10.60 | 10.26 | 10.56 | 23,531 |
23rd May 2025 (Fri) | 10.35 | 10.60 | 10.26 | 10.50 | 23,531 |
22nd May 2025 (Thu) | 10.60 | 10.64 | 10.60 | 10.64 | 5,505 |
21st May 2025 (Wed) | 10.80 | 10.80 | 10.30 | 10.30 | 8,255 |
20th May 2025 (Tue) | 11.30 | 11.30 | 10.90 | 10.90 | 7,045 |