| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.21 | 9.35 | 9.19 | 9.30 | 7,377 |
| 5th Feb 2026 (Thu) | 9.35 | 9.38 | 9.13 | 9.18 | 5,737 |
| 4th Feb 2026 (Wed) | 9.39 | 9.42 | 9.35 | 9.35 | 1,074 |
| 3rd Feb 2026 (Tue) | 9.29 | 9.40 | 9.26 | 9.38 | 3,911 |
| 2nd Feb 2026 (Mon) | 9.395 | 9.52 | 9.395 | 9.53 | 7,444 |
| 30th Jan 2026 (Fri) | 9.26 | 9.42 | 9.26 | 9.40 | 6,992 |
| 29th Jan 2026 (Thu) | 9.12 | 9.375 | 9.05 | 9.39 | 4,204 |
| 28th Jan 2026 (Wed) | 9.30 | 9.30 | 9.09 | 9.24 | 6,245 |
| 27th Jan 2026 (Tue) | 9.15 | 9.23 | 9.14 | 9.24 | 6,523 |
| 26th Jan 2026 (Mon) | 9.19 | 9.19 | 9.09 | 9.16 | 3,058 |
| 23rd Jan 2026 (Fri) | 9.25 | 9.25 | 9.15 | 9.20 | 3,662 |
| 22nd Jan 2026 (Thu) | 9.29 | 9.30 | 9.24 | 9.27 | 5,028 |
| 21st Jan 2026 (Wed) | 9.11 | 9.24 | 9.06 | 9.24 | 7,139 |
| 20th Jan 2026 (Tue) | 9.25 | 9.25 | 9.00 | 9.11 | 20,851 |
| 19th Jan 2026 (Mon) | 9.32 | 9.32 | 9.22 | 9.25 | 13,310 |
| 16th Jan 2026 (Fri) | 9.32 | 9.32 | 9.22 | 9.25 | 13,310 |
| 15th Jan 2026 (Thu) | 9.08 | 9.35 | 9.08 | 9.34 | 30,963 |
| 14th Jan 2026 (Wed) | 9.14 | 9.17 | 9.08 | 9.10 | 19,020 |
| 13th Jan 2026 (Tue) | 9.24 | 9.24 | 9.10 | 9.32 | 9,087 |
| 12th Jan 2026 (Mon) | 9.28 | 9.35 | 9.25 | 9.32 | 14,056 |
| 9th Jan 2026 (Fri) | 9.30 | 9.49 | 9.30 | 9.37 | 3,509 |
| 8th Jan 2026 (Thu) | 9.39 | 9.45 | 9.33 | 9.36 | 29,683 |
| 7th Jan 2026 (Wed) | 9.58 | 9.58 | 9.45 | 9.49 | 5,856 |
| 6th Jan 2026 (Tue) | 9.80 | 9.80 | 9.58 | 9.61 | 22,327 |
| 5th Jan 2026 (Mon) | 9.50 | 9.78 | 9.50 | 9.73 | 23,993 |
| 2nd Jan 2026 (Fri) | 9.38 | 9.38 | 9.20 | 9.25 | 9,814 |
| 1st Jan 2026 (Thu) | 9.45 | 9.46 | 9.23 | 9.43 | 20,827 |
| 31st Dec 2025 (Wed) | 9.45 | 9.46 | 9.23 | 9.43 | 20,827 |
| 30th Dec 2025 (Tue) | 9.65 | 9.82 | 9.58 | 9.79 | 9,889 |
| 29th Dec 2025 (Mon) | 9.73 | 9.73 | 9.35 | 9.64 | 21,889 |
| 26th Dec 2025 (Fri) | 9.97 | 9.98 | 9.70 | 9.77 | 23,540 |
| 25th Dec 2025 (Thu) | 9.84 | 9.92 | 9.84 | 9.94 | 1,762 |
| 24th Dec 2025 (Wed) | 9.84 | 9.92 | 9.84 | 9.94 | 1,762 |
| 23rd Dec 2025 (Tue) | 9.99 | 10.01 | 9.95 | 9.96 | 21,783 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.075 | 9.955 | 10.06 | 5,332 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.01 | 10.03 | 11,174 |
| 18th Dec 2025 (Thu) | 10.395 | 10.43 | 10.205 | 10.24 | 2,950 |
| 17th Dec 2025 (Wed) | 10.38 | 10.40 | 10.22 | 10.30 | 5,456 |
| 16th Dec 2025 (Tue) | 10.18 | 10.38 | 10.06 | 10.35 | 10,477 |
| 15th Dec 2025 (Mon) | 10.29 | 10.29 | 10.17 | 10.18 | 4,579 |
| 12th Dec 2025 (Fri) | 10.26 | 10.295 | 10.13 | 10.28 | 6,699 |
| 11th Dec 2025 (Thu) | 10.19 | 10.36 | 10.19 | 10.22 | 10,037 |
| 10th Dec 2025 (Wed) | 9.80 | 10.17 | 9.80 | 10.13 | 9,129 |
| 9th Dec 2025 (Tue) | 9.67 | 9.885 | 9.67 | 9.82 | 7,062 |
| 8th Dec 2025 (Mon) | 9.68 | 9.76 | 9.64 | 9.74 | 3,707 |