| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.74 | 11.74 | 11.13 | 11.10 | 11,740 |
| 18th Sep 2025 (Thu) | 11.55 | 11.72 | 11.54 | 11.71 | 9,447 |
| 17th Sep 2025 (Wed) | 11.30 | 11.50 | 11.30 | 11.44 | 4,154 |
| 16th Sep 2025 (Tue) | 11.20 | 11.20 | 11.12 | 11.21 | 5,158 |
| 15th Sep 2025 (Mon) | 11.16 | 11.21 | 11.08 | 11.12 | 4,646 |
| 12th Sep 2025 (Fri) | 11.20 | 11.35 | 11.20 | 11.27 | 3,720 |
| 11th Sep 2025 (Thu) | 11.16 | 11.18 | 11.13 | 11.19 | 1,657 |
| 10th Sep 2025 (Wed) | 11.07 | 11.08 | 10.91 | 11.03 | 1,209 |
| 9th Sep 2025 (Tue) | 10.95 | 11.01 | 10.95 | 11.04 | 4,021 |
| 8th Sep 2025 (Mon) | 11.01 | 11.01 | 10.93 | 10.97 | 1,068 |
| 5th Sep 2025 (Fri) | 11.05 | 11.05 | 10.79 | 10.84 | 8,937 |
| 4th Sep 2025 (Thu) | 11.04 | 11.10 | 10.87 | 11.05 | 4,369 |
| 3rd Sep 2025 (Wed) | 11.11 | 11.13 | 11.10 | 11.10 | 1,985 |
| 2nd Sep 2025 (Tue) | 10.95 | 11.16 | 10.95 | 11.14 | 4,302 |
| 1st Sep 2025 (Mon) | 11.11 | 11.11 | 10.90 | 11.06 | 2,771 |
| 29th Aug 2025 (Fri) | 11.11 | 11.11 | 10.90 | 11.06 | 2,771 |
| 28th Aug 2025 (Thu) | 11.17 | 11.17 | 10.94 | 11.01 | 4,200 |
| 27th Aug 2025 (Wed) | 11.04 | 11.20 | 11.00 | 11.20 | 3,342 |
| 26th Aug 2025 (Tue) | 10.74 | 10.93 | 10.74 | 10.94 | 1,234 |
| 25th Aug 2025 (Mon) | 10.95 | 10.98 | 10.88 | 10.91 | 6,557 |
| 22nd Aug 2025 (Fri) | 10.72 | 11.21 | 10.72 | 11.07 | 19,749 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.46 | 10.52 | 5,484 |
| 20th Aug 2025 (Wed) | 10.44 | 10.85 | 10.37 | 10.76 | 8,167 |
| 19th Aug 2025 (Tue) | 10.62 | 10.62 | 10.50 | 10.51 | 4,462 |
| 18th Aug 2025 (Mon) | 10.70 | 10.70 | 10.54 | 10.56 | 5,136 |
| 15th Aug 2025 (Fri) | 10.56 | 10.58 | 10.43 | 10.57 | 4,890 |
| 14th Aug 2025 (Thu) | 10.59 | 10.60 | 10.53 | 10.54 | 4,090 |
| 13th Aug 2025 (Wed) | 10.67 | 10.80 | 10.67 | 10.78 | 6,368 |
| 12th Aug 2025 (Tue) | 10.35 | 10.64 | 10.35 | 10.63 | 15,144 |
| 11th Aug 2025 (Mon) | 10.15 | 10.45 | 10.08 | 10.37 | 10,267 |
| 8th Aug 2025 (Fri) | 10.09 | 10.09 | 9.92 | 9.93 | 2,059 |
| 7th Aug 2025 (Thu) | 10.00 | 10.14 | 9.94 | 10.01 | 5,916 |
| 6th Aug 2025 (Wed) | 9.95 | 9.95 | 9.72 | 9.77 | 4,089 |
| 5th Aug 2025 (Tue) | 9.915 | 9.95 | 9.81 | 9.94 | 4,117 |
| 4th Aug 2025 (Mon) | 9.96 | 10.095 | 9.955 | 9.93 | 2,897 |
| 1st Aug 2025 (Fri) | 9.90 | 10.01 | 9.84 | 9.87 | 5,855 |
| 31st Jul 2025 (Thu) | 10.20 | 10.20 | 10.03 | 10.01 | 2,912 |
| 30th Jul 2025 (Wed) | 10.34 | 10.34 | 10.14 | 10.19 | 3,896 |
| 29th Jul 2025 (Tue) | 10.48 | 10.52 | 10.08 | 10.24 | 8,834 |
| 28th Jul 2025 (Mon) | 10.39 | 10.57 | 10.39 | 10.52 | 2,675 |
| 25th Jul 2025 (Fri) | 10.55 | 10.55 | 10.38 | 10.48 | 1,822 |
| 24th Jul 2025 (Thu) | 10.57 | 10.61 | 10.55 | 10.55 | 2,171 |
| 23rd Jul 2025 (Wed) | 10.66 | 10.695 | 10.63 | 10.67 | 3,234 |
| 22nd Jul 2025 (Tue) | 10.51 | 10.615 | 10.51 | 10.59 | 4,461 |