| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.26 | 10.295 | 10.13 | 10.28 | 6,699 |
| 11th Dec 2025 (Thu) | 10.19 | 10.36 | 10.19 | 10.22 | 10,037 |
| 10th Dec 2025 (Wed) | 9.80 | 10.17 | 9.80 | 10.13 | 9,129 |
| 9th Dec 2025 (Tue) | 9.67 | 9.885 | 9.67 | 9.82 | 7,062 |
| 8th Dec 2025 (Mon) | 9.68 | 9.76 | 9.64 | 9.74 | 3,707 |
| 5th Dec 2025 (Fri) | 9.83 | 9.84 | 9.655 | 9.65 | 6,451 |
| 4th Dec 2025 (Thu) | 9.85 | 9.85 | 9.75 | 9.78 | 10,334 |
| 3rd Dec 2025 (Wed) | 9.86 | 9.98 | 9.81 | 9.98 | 3,650 |
| 2nd Dec 2025 (Tue) | 9.92 | 9.92 | 9.73 | 9.76 | 11,381 |
| 1st Dec 2025 (Mon) | 9.96 | 10.28 | 9.64 | 10.25 | 11,974 |
| 28th Nov 2025 (Fri) | 10.10 | 10.10 | 9.95 | 10.05 | 1,166 |
| 27th Nov 2025 (Thu) | 10.00 | 10.17 | 10.00 | 10.09 | 5,953 |
| 26th Nov 2025 (Wed) | 10.00 | 10.17 | 10.00 | 10.09 | 6,942 |
| 25th Nov 2025 (Tue) | 9.94 | 10.36 | 9.92 | 10.31 | 6,618 |
| 24th Nov 2025 (Mon) | 9.60 | 9.82 | 9.60 | 9.87 | 12,774 |
| 21st Nov 2025 (Fri) | 9.435 | 9.70 | 9.435 | 9.70 | 1,407 |
| 20th Nov 2025 (Thu) | 9.46 | 9.59 | 9.46 | 9.59 | 0 |
| 19th Nov 2025 (Wed) | 9.46 | 9.79 | 9.46 | 9.59 | 19,885 |
| 18th Nov 2025 (Tue) | 9.48 | 9.51 | 9.37 | 9.38 | 13,117 |
| 17th Nov 2025 (Mon) | 9.70 | 9.77 | 9.58 | 9.59 | 21,358 |
| 14th Nov 2025 (Fri) | 9.44 | 9.70 | 9.31 | 9.73 | 3,834 |
| 13th Nov 2025 (Thu) | 9.46 | 9.52 | 9.30 | 9.41 | 3,904 |
| 12th Nov 2025 (Wed) | 9.32 | 9.36 | 9.29 | 9.39 | 3,867 |
| 11th Nov 2025 (Tue) | 9.26 | 9.41 | 9.25 | 9.42 | 2,426 |
| 10th Nov 2025 (Mon) | 9.33 | 9.33 | 9.215 | 9.29 | 2,322 |
| 7th Nov 2025 (Fri) | 9.20 | 9.38 | 9.20 | 9.28 | 1,640 |
| 6th Nov 2025 (Thu) | 9.44 | 9.44 | 9.25 | 9.21 | 2,720 |
| 5th Nov 2025 (Wed) | 9.50 | 9.50 | 9.39 | 9.46 | 1,038 |
| 4th Nov 2025 (Tue) | 9.66 | 9.66 | 9.52 | 9.52 | 0 |
| 3rd Nov 2025 (Mon) | 9.66 | 9.72 | 9.58 | 9.52 | 2,604 |
| 31st Oct 2025 (Fri) | 9.53 | 9.84 | 9.52 | 9.88 | 5,995 |
| 30th Oct 2025 (Thu) | 9.50 | 9.50 | 9.49 | 9.48 | 1,674 |
| 29th Oct 2025 (Wed) | 9.75 | 9.75 | 9.60 | 9.63 | 768 |
| 28th Oct 2025 (Tue) | 9.77 | 9.92 | 9.75 | 9.84 | 2,302 |
| 27th Oct 2025 (Mon) | 9.88 | 9.96 | 9.835 | 9.88 | 2,580 |
| 24th Oct 2025 (Fri) | 9.97 | 10.04 | 9.97 | 10.04 | 2,093 |
| 23rd Oct 2025 (Thu) | 9.77 | 9.86 | 9.77 | 9.88 | 2,708 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.81 | 9.75 | 9.77 | 2,842 |
| 21st Oct 2025 (Tue) | 9.80 | 9.89 | 9.75 | 9.79 | 3,663 |
| 20th Oct 2025 (Mon) | 9.52 | 9.695 | 9.52 | 9.72 | 2,822 |
| 17th Oct 2025 (Fri) | 9.55 | 9.60 | 9.36 | 9.41 | 3,261 |
| 16th Oct 2025 (Thu) | 9.79 | 9.79 | 9.32 | 9.46 | 12,626 |
| 15th Oct 2025 (Wed) | 10.12 | 10.135 | 9.65 | 9.83 | 3,470 |
| 14th Oct 2025 (Tue) | 9.61 | 10.10 | 9.61 | 9.99 | 6,666 |