Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Realty (SUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.54 10.63 10.40 10.46 9,145
17th Jul 2025 (Thu) 10.51 10.57 10.45 10.51 6,872
16th Jul 2025 (Wed) 10.80 10.80 10.57 10.57 4,763
15th Jul 2025 (Tue) 11.00 11.00 10.765 10.72 3,168
14th Jul 2025 (Mon) 10.87 11.02 10.85 10.97 3,702
11th Jul 2025 (Fri) 10.84 10.84 10.75 10.83 6,169
10th Jul 2025 (Thu) 10.95 10.96 10.89 10.91 1,584
9th Jul 2025 (Wed) 11.02 11.11 10.86 10.90 3,214
8th Jul 2025 (Tue) 11.06 11.11 11.05 11.07 14,209
7th Jul 2025 (Mon) 11.20 11.20 10.95 11.05 3,595
4th Jul 2025 (Fri) 11.075 11.28 11.075 11.25 5,923
3rd Jul 2025 (Thu) 11.075 11.28 11.075 11.25 5,923
2nd Jul 2025 (Wed) 10.90 11.10 10.90 11.09 7,183
1st Jul 2025 (Tue) 10.72 10.87 10.70 10.74 6,317
30th Jun 2025 (Mon) 11.07 11.07 10.58 10.60 9,637
27th Jun 2025 (Fri) 11.13 11.45 11.13 11.29 12,602
26th Jun 2025 (Thu) 11.03 11.08 10.96 11.11 3,468
25th Jun 2025 (Wed) 11.135 11.135 10.95 10.97 7,464
24th Jun 2025 (Tue) 11.06 11.18 11.06 11.13 10,376
23rd Jun 2025 (Mon) 10.795 11.065 10.69 11.07 19,849
20th Jun 2025 (Fri) 10.84 10.93 10.72 10.84 9,873
19th Jun 2025 (Thu) 10.85 10.91 10.79 10.89 2,644
18th Jun 2025 (Wed) 10.85 10.91 10.79 10.89 2,644
17th Jun 2025 (Tue) 10.91 10.91 10.62 10.72 5,193
16th Jun 2025 (Mon) 11.06 11.06 10.85 10.94 10,703
13th Jun 2025 (Fri) 11.10 11.14 10.95 11.00 17,734
12th Jun 2025 (Thu) 11.20 11.20 11.00 11.16 8,059
11th Jun 2025 (Wed) 11.21 11.35 11.21 11.19 6,905
10th Jun 2025 (Tue) 11.05 11.17 11.05 11.22 4,044
9th Jun 2025 (Mon) 10.79 10.93 10.71 10.98 5,302
6th Jun 2025 (Fri) 10.73 10.85 10.71 10.85 2,380
5th Jun 2025 (Thu) 10.45 10.66 10.42 10.545 9,283
4th Jun 2025 (Wed) 10.91 10.91 10.46 10.47 14,697
3rd Jun 2025 (Tue) 10.60 11.00 10.45 10.95 13,389
2nd Jun 2025 (Mon) 10.74 10.74 10.50 10.53 10,011
30th May 2025 (Fri) 10.81 10.86 10.52 10.74 5,402
29th May 2025 (Thu) 10.83 10.83 10.60 10.795 3,497
28th May 2025 (Wed) 10.75 10.77 10.68 10.68 2,887
27th May 2025 (Tue) 10.72 10.72 10.72 10.72 6,932
26th May 2025 (Mon) 10.56 10.56 10.56 10.56 0
24th May 2025 (Sat) 10.35 10.60 10.26 10.56 23,531
23rd May 2025 (Fri) 10.35 10.60 10.26 10.50 23,531
22nd May 2025 (Thu) 10.60 10.64 10.60 10.64 5,505
21st May 2025 (Wed) 10.80 10.80 10.30 10.30 8,255
20th May 2025 (Tue) 11.30 11.30 10.90 10.90 7,045
FTSE 100 Latest
Value8,992.12
Change19.48