| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.83 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 35 | $1.83 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 6 | $1.83 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 6 | $1.83 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 30 | $1.83 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 47 | $1.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 47 | $1.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 47 | $1.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 37 | $1.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 763 | $1.82 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1,178 | $1.85 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 108 | $1.85 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 51 | $1.85 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 153 | $1.85 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 510 | $1.85 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 79 | $1.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 30 | $1.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 60 | $1.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 44 | $1.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 50 | $1.85 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 900 | $1.85 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 205 | $1.85 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 893 | $1.84 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 877 | $1.85 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 123 | $1.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $1.84 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 60 | $1.84 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 174 | $1.86 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 6 | $1.88 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 140 | $1.90 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 64 | $1.92 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 419 | $1.91 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 14 | $1.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 286 | $1.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 214 | $1.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 540 | $1.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 175 | $1.81 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 6 | $1.76 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 170 | $1.73 | Ordinary |
09:09:59 - 18-Jul-25 |
| Sell* | 30 | $1.73 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 30 | $1.77 | Ordinary |
08:55:12 - 18-Jul-25 |
| Buy* | 2 | $1.77 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 5 | $1.78 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 30 | $1.76 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 5 | $1.73 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 11 | $1.74 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 489 | $1.74 | Ordinary |
07:59:15 - 18-Jul-25 |
| Sell* | 111 | $1.74 | Ordinary |
07:59:15 - 18-Jul-25 |
| Sell* | 29 | $1.74 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 19 | $1.76 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 65 | $1.76 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 19 | $1.76 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 91 | $1.76 | Ordinary |
07:27:41 - 18-Jul-25 |
| Buy* | 22 | $1.76 | Ordinary |
06:30:33 - 18-Jul-25 |
| Sell* | 5 | $1.765 | Ordinary |
06:09:40 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
06:05:24 - 18-Jul-25 |
| Buy* | 63 | $1.79 | Ordinary |
05:48:11 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
05:36:38 - 18-Jul-25 |
| Sell* | 22 | $1.73 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 49 | $1.76 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
04:40:36 - 18-Jul-25 |