| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.01 | Ordinary |
17:37:18 - 06-Feb-26 |
| Unknown* | 20 | $1.01 | Ordinary |
17:21:35 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Ordinary |
16:43:05 - 06-Feb-26 |
| Unknown* | 300 | $1.01 | Ordinary |
16:43:05 - 06-Feb-26 |
| Sell* | 20 | $1.01 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 146 | $1.00 | Ordinary |
16:17:29 - 06-Feb-26 |
| Unknown* | 200 | $1.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $1.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $1.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 337 | $1.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $1.005 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 10 | $1.00 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $1.00 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 3,875 | $1.02 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 2,300 | $1.02 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 158 | $1.02 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1,700 | $1.02 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1,967 | $1.02 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 1,400 | $1.05 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 12 | $1.05 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 62 | $1.05 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 88 | $1.05 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $1.05 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 29 | $1.07 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 77 | $1.07 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 500 | $1.07 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 471 | $1.07 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 11 | $1.07 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 92 | $1.06 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $1.06 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 5 | $1.03 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 81 | $1.02 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 500 | $1.02 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 70 | $1.02 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 30 | $1.01 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 20 | $1.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 24 | $0.9926 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.9825 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 60 | $0.9825 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $0.9843 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 60 | $0.9843 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $0.99 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.991 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 60 | $0.9915 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.9916 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 3 | $1.00 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 21 | $1.00 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 50 | $1.00 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 132 | $1.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 198 | $1.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 500 | $1.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 62 | $1.03 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 815 | $1.02 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 132 | $1.02 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 72 | $1.02 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 63 | $1.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $1.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $1.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 33 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 25 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 75 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 27 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $1.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $0.9788 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 100 | $0.979 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 2 | $0.979 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 20 | $0.979 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 10 | $0.9601 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 37 | $0.96 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 7 | $0.9601 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 523 | $0.9601 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 236 | $0.9601 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 428 | $0.9601 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 10 | $0.9799 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $0.9775 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 168 | $0.9845 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 61 | $0.9845 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 629 | $0.9845 | Ordinary |
08:34:38 - 06-Feb-26 |
| Buy* | 100 | $0.985 | Ordinary |
08:32:33 - 06-Feb-26 |
| Buy* | 100 | $0.9856 | Ordinary |
08:31:01 - 06-Feb-26 |
| Sell* | 9 | $0.9563 | Ordinary |
07:33:49 - 06-Feb-26 |
| Buy* | 1 | $0.965 | Ordinary |
07:20:06 - 06-Feb-26 |
| Sell* | 1 | $0.965 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 180 | $0.958 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 100 | $0.958 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 34 | $0.958 | Ordinary |
07:05:02 - 06-Feb-26 |
| Buy* | 18 | $0.958 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $0.977 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $0.9617 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:09 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 27 | $0.9617 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:49:35 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:49:13 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:49:02 - 06-Feb-26 |
| Buy* | 1 | $0.9617 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 500 | $0.9576 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 72 | $0.984 | Ordinary |
06:29:28 - 06-Feb-26 |
| Sell* | 46 | $0.957 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 4 | $0.9572 | Ordinary |
06:16:26 - 06-Feb-26 |
| Buy* | 1 | $0.97 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 1 | $0.96 | Ordinary |
06:08:26 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:19 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:13 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 20 | $0.96 | Ordinary |
06:05:28 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:05:27 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:19 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $0.9572 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 4 | $0.9613 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 36 | $0.957 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 735 | $0.9568 | Ordinary |
05:51:42 - 06-Feb-26 |
| Buy* | 7 | $0.9568 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 2 | $0.9568 | Ordinary |
05:50:28 - 06-Feb-26 |
| Buy* | 1 | $0.9896 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 1 | $0.9568 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 2 | $0.9568 | Ordinary |
05:39:14 - 06-Feb-26 |
| Buy* | 10 | $0.9568 | Ordinary |
05:35:47 - 06-Feb-26 |
| Buy* | 1 | $0.9896 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 1 | $0.9568 | Ordinary |
05:34:14 - 06-Feb-26 |
| Sell* | 346 | $0.9568 | Ordinary |
05:26:43 - 06-Feb-26 |
| Buy* | 2 | $0.9572 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 500 | $0.9568 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 2 | $0.957 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 146 | $0.9565 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 13 | $0.9565 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 3 | $0.9565 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 20 | $0.9565 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 1 | $0.9565 | Ordinary |
04:26:38 - 06-Feb-26 |
| Sell* | 3 | $0.969 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 1 | $0.9565 | Ordinary |
04:19:14 - 06-Feb-26 |
| Sell* | 92 | $0.9565 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 5 | $0.9565 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 8 | $0.9565 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 386 | $0.9559 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 1 | $0.9899 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 1 | $0.9907 | Ordinary |
04:13:52 - 06-Feb-26 |