| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9611 | 1.11 | 0.961 | 1.06 | 66,023 |
| 5th Feb 2026 (Thu) | 1.005 | 1.03 | 0.9108 | 0.991 | 137,846 |
| 4th Feb 2026 (Wed) | 0.986 | 1.34 | 0.9014 | 1.11 | 3,075,724 |
| 3rd Feb 2026 (Tue) | 0.902 | 0.902 | 0.6757 | 0.7834 | 427,237 |
| 2nd Feb 2026 (Mon) | 0.9263 | 0.9263 | 0.8924 | 0.9166 | 5,351 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 0.9287 | 0.95 | 3,883 |
| 29th Jan 2026 (Thu) | 1.01 | 1.01 | 0.935 | 0.9699 | 1,762 |
| 28th Jan 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.07 | 782 |
| 27th Jan 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.07 | 3,588 |
| 26th Jan 2026 (Mon) | 1.09 | 1.15 | 1.08 | 1.09 | 12,284 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.29 | 1.05 | 1.12 | 177,315 |
| 22nd Jan 2026 (Thu) | 1.00 | 1.085 | 1.00 | 1.05 | 2,536 |
| 21st Jan 2026 (Wed) | 1.06 | 1.06 | 0.9694 | 0.9915 | 3,252 |
| 20th Jan 2026 (Tue) | 1.09 | 1.09 | 1.06 | 1.06 | 2,760 |
| 19th Jan 2026 (Mon) | 1.07 | 1.10 | 1.05 | 1.11 | 6,351 |
| 16th Jan 2026 (Fri) | 1.07 | 1.10 | 1.05 | 1.11 | 6,351 |
| 15th Jan 2026 (Thu) | 1.06 | 1.07 | 1.06 | 1.06 | 387 |
| 14th Jan 2026 (Wed) | 1.05 | 1.06 | 1.05 | 1.065 | 2,386 |
| 13th Jan 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 318 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 9,740 |
| 9th Jan 2026 (Fri) | 1.08 | 1.09 | 1.05 | 1.05 | 1,296 |
| 8th Jan 2026 (Thu) | 1.08 | 1.08 | 1.06 | 1.08 | 1,771 |
| 7th Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.08 | 268 |
| 6th Jan 2026 (Tue) | 1.075 | 1.075 | 1.06 | 1.07 | 1,632 |
| 5th Jan 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.07 | 3,761 |
| 2nd Jan 2026 (Fri) | 1.07 | 1.10 | 1.05 | 1.08 | 3,704 |
| 1st Jan 2026 (Thu) | 1.05 | 1.075 | 1.04 | 1.03 | 2,727 |
| 31st Dec 2025 (Wed) | 1.05 | 1.075 | 1.04 | 1.03 | 2,727 |
| 30th Dec 2025 (Tue) | 1.09 | 1.10 | 1.08 | 1.08 | 2,003 |
| 29th Dec 2025 (Mon) | 1.11 | 1.11 | 1.05 | 1.09 | 14,216 |
| 26th Dec 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.10 | 724 |
| 25th Dec 2025 (Thu) | 1.12 | 1.14 | 1.12 | 1.12 | 2,315 |
| 24th Dec 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.12 | 2,315 |
| 23rd Dec 2025 (Tue) | 1.11 | 1.16 | 1.11 | 1.13 | 4,621 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.16 | 1.10 | 1.09 | 670 |
| 19th Dec 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.12 | 146 |
| 18th Dec 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 393 |
| 17th Dec 2025 (Wed) | 1.12 | 1.135 | 1.10 | 1.11 | 2,559 |
| 16th Dec 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.14 | 2,416 |
| 15th Dec 2025 (Mon) | 1.22 | 1.23 | 1.21 | 1.21 | 844 |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.20 | 1.26 | 3,855 |
| 11th Dec 2025 (Thu) | 1.27 | 1.29 | 1.26 | 1.30 | 881 |
| 10th Dec 2025 (Wed) | 1.29 | 1.43 | 1.29 | 1.30 | 3,723 |
| 9th Dec 2025 (Tue) | 1.27 | 1.31 | 1.27 | 1.305 | 2,499 |
| 8th Dec 2025 (Mon) | 1.30 | 1.31 | 1.28 | 1.29 | 2,088 |