| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.20 | 1.26 | 3,855 |
| 11th Dec 2025 (Thu) | 1.27 | 1.29 | 1.26 | 1.30 | 881 |
| 10th Dec 2025 (Wed) | 1.29 | 1.43 | 1.29 | 1.30 | 3,723 |
| 9th Dec 2025 (Tue) | 1.27 | 1.31 | 1.27 | 1.305 | 2,499 |
| 8th Dec 2025 (Mon) | 1.30 | 1.31 | 1.28 | 1.29 | 2,088 |
| 5th Dec 2025 (Fri) | 1.32 | 1.33 | 1.28 | 1.34 | 4,291 |
| 4th Dec 2025 (Thu) | 1.30 | 1.35 | 1.25 | 1.27 | 12,376 |
| 3rd Dec 2025 (Wed) | 1.265 | 1.27 | 1.22 | 1.2932 | 1,609 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.30 | 1.26 | 1.29 | 10,215 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 685 |
| 28th Nov 2025 (Fri) | 1.355 | 1.355 | 1.355 | 1.32 | 545 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.31 | 1.30 | 806 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.30 | 576 |
| 25th Nov 2025 (Tue) | 1.32 | 1.32 | 1.31 | 1.32 | 818 |
| 24th Nov 2025 (Mon) | 1.31 | 1.325 | 1.31 | 1.31 | 1,101 |
| 21st Nov 2025 (Fri) | 1.14 | 1.325 | 1.13 | 1.28 | 6,568 |
| 20th Nov 2025 (Thu) | 1.28 | 1.28 | 1.20 | 1.20 | 106 |
| 19th Nov 2025 (Wed) | 1.28 | 1.29 | 1.21 | 1.20 | 290 |
| 18th Nov 2025 (Tue) | 1.23 | 1.23 | 1.20 | 1.22 | 2,843 |
| 17th Nov 2025 (Mon) | 1.31 | 1.31 | 1.24 | 1.26 | 2,472 |
| 14th Nov 2025 (Fri) | 1.32 | 1.345 | 1.31 | 1.33 | 4,975 |
| 13th Nov 2025 (Thu) | 1.39 | 1.39 | 1.33 | 1.34 | 2,172 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,679 |
| 11th Nov 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.39 | 4,940 |
| 10th Nov 2025 (Mon) | 1.44 | 1.56 | 1.42 | 1.49 | 9,588 |
| 7th Nov 2025 (Fri) | 1.25 | 1.285 | 1.25 | 1.27 | 2,131 |
| 6th Nov 2025 (Thu) | 1.32 | 1.32 | 1.29 | 1.29 | 4,133 |
| 5th Nov 2025 (Wed) | 1.39 | 1.41 | 1.38 | 1.38 | 1,510 |
| 4th Nov 2025 (Tue) | 1.38 | 1.38 | 1.37 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.37 | 3,641 |
| 31st Oct 2025 (Fri) | 1.37 | 1.405 | 1.34 | 1.395 | 4,972 |
| 30th Oct 2025 (Thu) | 1.44 | 1.44 | 1.37 | 1.38 | 4,282 |
| 29th Oct 2025 (Wed) | 1.51 | 1.51 | 1.46 | 1.46 | 1,215 |
| 28th Oct 2025 (Tue) | 1.59 | 1.59 | 1.55 | 1.55 | 8,944 |
| 27th Oct 2025 (Mon) | 1.58 | 1.61 | 1.56 | 1.59 | 6,252 |
| 24th Oct 2025 (Fri) | 1.56 | 1.56 | 1.53 | 1.54 | 1,328 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.53 | 1.45 | 1.54 | 3,716 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.46 | 1.45 | 1.455 | 1,725 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.51 | 1,705 |
| 20th Oct 2025 (Mon) | 1.51 | 1.52 | 1.50 | 1.49 | 1,802 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.48 | 1.50 | 3,297 |
| 16th Oct 2025 (Thu) | 1.57 | 1.57 | 1.51 | 1.55 | 2,832 |
| 15th Oct 2025 (Wed) | 1.61 | 1.64 | 1.56 | 1.58 | 9,638 |
| 14th Oct 2025 (Tue) | 1.625 | 1.70 | 1.60 | 1.62 | 11,723 |