| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.77 | 1.94 | 1.77 | 1.82 | 27,613 |
| 17th Jul 2025 (Thu) | 1.635 | 1.79 | 1.61 | 1.76 | 33,383 |
| 16th Jul 2025 (Wed) | 1.65 | 1.65 | 1.62 | 1.62 | 3,304 |
| 15th Jul 2025 (Tue) | 1.66 | 1.67 | 1.62 | 1.61 | 9,450 |
| 14th Jul 2025 (Mon) | 1.68 | 1.69 | 1.68 | 1.69 | 4,669 |
| 11th Jul 2025 (Fri) | 1.68 | 1.695 | 1.68 | 1.69 | 2,563 |
| 10th Jul 2025 (Thu) | 1.71 | 1.71 | 1.69 | 1.69 | 5,052 |
| 9th Jul 2025 (Wed) | 1.71 | 1.71 | 1.69 | 1.70 | 3,729 |
| 8th Jul 2025 (Tue) | 1.68 | 1.73 | 1.68 | 1.71 | 22,659 |
| 7th Jul 2025 (Mon) | 1.69 | 1.69 | 1.67 | 1.68 | 1,905 |
| 4th Jul 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.68 | 4,248 |
| 3rd Jul 2025 (Thu) | 1.68 | 1.72 | 1.68 | 1.68 | 4,248 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.73 | 1.65 | 1.69 | 10,517 |
| 1st Jul 2025 (Tue) | 1.55 | 1.66 | 1.55 | 1.62 | 10,129 |
| 30th Jun 2025 (Mon) | 1.64 | 1.64 | 1.59 | 1.58 | 7,563 |
| 27th Jun 2025 (Fri) | 1.72 | 1.72 | 1.62 | 1.63 | 32,912 |
| 26th Jun 2025 (Thu) | 1.60 | 1.62 | 1.60 | 1.62 | 9,674 |
| 25th Jun 2025 (Wed) | 1.605 | 1.63 | 1.595 | 1.59 | 4,599 |
| 24th Jun 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.64 | 11,134 |
| 23rd Jun 2025 (Mon) | 1.60 | 1.61 | 1.57 | 1.58 | 3,540 |
| 20th Jun 2025 (Fri) | 1.65 | 1.68 | 1.62 | 1.59 | 16,753 |
| 19th Jun 2025 (Thu) | 1.595 | 1.68 | 1.595 | 1.68 | 13,994 |
| 18th Jun 2025 (Wed) | 1.595 | 1.68 | 1.595 | 1.68 | 13,994 |
| 17th Jun 2025 (Tue) | 1.69 | 1.69 | 1.56 | 1.65 | 225,826 |
| 16th Jun 2025 (Mon) | 1.63 | 1.72 | 1.57 | 1.71 | 66,866 |
| 13th Jun 2025 (Fri) | 1.63 | 1.63 | 1.57 | 1.59 | 19,913 |
| 12th Jun 2025 (Thu) | 1.65 | 1.69 | 1.62 | 1.63 | 16,015 |
| 11th Jun 2025 (Wed) | 1.75 | 1.81 | 1.63 | 1.65 | 32,418 |
| 10th Jun 2025 (Tue) | 1.72 | 1.82 | 1.71 | 1.78 | 29,843 |
| 9th Jun 2025 (Mon) | 1.64 | 1.695 | 1.64 | 1.68 | 11,287 |
| 6th Jun 2025 (Fri) | 1.65 | 1.70 | 1.63 | 1.66 | 27,873 |
| 5th Jun 2025 (Thu) | 1.70 | 1.72 | 1.58 | 1.58 | 17,457 |
| 4th Jun 2025 (Wed) | 1.55 | 1.78 | 1.51 | 1.69 | 46,595 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.52 | 1.44 | 1.51 | 33,661 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.45 | 1.39 | 1.45 | 14,326 |
| 30th May 2025 (Fri) | 1.48 | 1.53 | 1.44 | 1.45 | 29,743 |
| 29th May 2025 (Thu) | 1.53 | 1.59 | 1.50 | 1.55 | 30,015 |
| 28th May 2025 (Wed) | 1.57 | 1.58 | 1.50 | 1.50 | 25,772 |
| 27th May 2025 (Tue) | 1.52 | 1.69 | 1.52 | 1.55 | 72,600 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.55 | 1.55 | 1.49 | 1.51 | 31,779 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.49 | 1.50 | 31,779 |
| 22nd May 2025 (Thu) | 1.68 | 1.68 | 1.60 | 1.615 | 14,384 |
| 21st May 2025 (Wed) | 1.715 | 1.75 | 1.675 | 1.68 | 44,945 |
| 20th May 2025 (Tue) | 1.675 | 1.75 | 1.675 | 1.72 | 40,860 |