| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.42 | 1.40 | 1.43 | 5,836 |
| 18th Sep 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 4,758 |
| 17th Sep 2025 (Wed) | 1.43 | 1.43 | 1.41 | 1.42 | 8,539 |
| 16th Sep 2025 (Tue) | 1.45 | 1.47 | 1.43 | 1.45 | 10,910 |
| 15th Sep 2025 (Mon) | 1.43 | 1.45 | 1.42 | 1.43 | 6,240 |
| 12th Sep 2025 (Fri) | 1.45 | 1.45 | 1.42 | 1.43 | 6,120 |
| 11th Sep 2025 (Thu) | 1.46 | 1.47 | 1.45 | 1.46 | 7,282 |
| 10th Sep 2025 (Wed) | 1.46 | 1.465 | 1.44 | 1.465 | 4,079 |
| 9th Sep 2025 (Tue) | 1.46 | 1.46 | 1.44 | 1.46 | 10,448 |
| 8th Sep 2025 (Mon) | 1.41 | 1.50 | 1.41 | 1.47 | 10,368 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.40 | 1.46 | 6,042 |
| 4th Sep 2025 (Thu) | 1.44 | 1.47 | 1.43 | 1.47 | 1,029 |
| 3rd Sep 2025 (Wed) | 1.455 | 1.455 | 1.42 | 1.42 | 2,646 |
| 2nd Sep 2025 (Tue) | 1.465 | 1.47 | 1.42 | 1.44 | 5,681 |
| 1st Sep 2025 (Mon) | 1.47 | 1.50 | 1.46 | 1.485 | 2,205 |
| 29th Aug 2025 (Fri) | 1.47 | 1.50 | 1.46 | 1.485 | 2,205 |
| 28th Aug 2025 (Thu) | 1.51 | 1.51 | 1.47 | 1.485 | 8,945 |
| 27th Aug 2025 (Wed) | 1.52 | 1.53 | 1.515 | 1.50 | 1,117 |
| 26th Aug 2025 (Tue) | 1.51 | 1.53 | 1.51 | 1.52 | 7,791 |
| 25th Aug 2025 (Mon) | 1.50 | 1.54 | 1.50 | 1.52 | 5,656 |
| 22nd Aug 2025 (Fri) | 1.43 | 1.55 | 1.43 | 1.54 | 11,110 |
| 21st Aug 2025 (Thu) | 1.38 | 1.42 | 1.35 | 1.41 | 9,406 |
| 20th Aug 2025 (Wed) | 1.44 | 1.45 | 1.39 | 1.43 | 2,573 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.43 | 1.46 | 16,188 |
| 18th Aug 2025 (Mon) | 1.60 | 1.73 | 1.58 | 1.58 | 43,232 |
| 15th Aug 2025 (Fri) | 1.49 | 1.66 | 1.48 | 1.66 | 58,664 |
| 14th Aug 2025 (Thu) | 1.52 | 1.52 | 1.48 | 1.49 | 6,184 |
| 13th Aug 2025 (Wed) | 1.53 | 1.53 | 1.50 | 1.51 | 6,678 |
| 12th Aug 2025 (Tue) | 1.525 | 1.53 | 1.505 | 1.505 | 5,457 |
| 11th Aug 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.50 | 3,146 |
| 8th Aug 2025 (Fri) | 1.50 | 1.52 | 1.50 | 1.50 | 1,947 |
| 7th Aug 2025 (Thu) | 1.55 | 1.57 | 1.47 | 1.51 | 11,008 |
| 6th Aug 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 2,084 |
| 5th Aug 2025 (Tue) | 1.54 | 1.56 | 1.54 | 1.55 | 5,753 |
| 4th Aug 2025 (Mon) | 1.54 | 1.565 | 1.51 | 1.56 | 5,861 |
| 1st Aug 2025 (Fri) | 1.57 | 1.57 | 1.54 | 1.55 | 7,617 |
| 31st Jul 2025 (Thu) | 1.59 | 1.61 | 1.58 | 1.60 | 4,509 |
| 30th Jul 2025 (Wed) | 1.60 | 1.60 | 1.52 | 1.58 | 17,393 |
| 29th Jul 2025 (Tue) | 1.66 | 1.66 | 1.62 | 1.62 | 4,787 |
| 28th Jul 2025 (Mon) | 1.67 | 1.75 | 1.67 | 1.68 | 11,191 |
| 25th Jul 2025 (Fri) | 1.645 | 1.65 | 1.63 | 1.655 | 3,160 |
| 24th Jul 2025 (Thu) | 1.67 | 1.685 | 1.65 | 1.65 | 5,389 |
| 23rd Jul 2025 (Wed) | 1.67 | 1.68 | 1.63 | 1.66 | 6,933 |
| 22nd Jul 2025 (Tue) | 1.68 | 1.70 | 1.60 | 1.65 | 12,938 |