| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.90 | 51.34 | 50.40 | 50.57 | 47,244 |
| 11th Dec 2025 (Thu) | 50.24 | 50.66 | 50.03 | 50.65 | 49,776 |
| 10th Dec 2025 (Wed) | 49.48 | 50.12 | 49.39 | 49.89 | 69,927 |
| 9th Dec 2025 (Tue) | 50.83 | 50.83 | 49.60 | 49.61 | 40,957 |
| 8th Dec 2025 (Mon) | 48.55 | 51.13 | 48.01 | 51.03 | 13,864 |
| 5th Dec 2025 (Fri) | 51.84 | 51.90 | 51.19 | 51.24 | 29,018 |
| 4th Dec 2025 (Thu) | 52.16 | 52.25 | 51.84 | 51.84 | 54,255 |
| 3rd Dec 2025 (Wed) | 51.25 | 52.25 | 51.25 | 52.10 | 32,157 |
| 2nd Dec 2025 (Tue) | 52.225 | 52.225 | 51.41 | 51.44 | 54,329 |
| 1st Dec 2025 (Mon) | 52.56 | 52.68 | 52.11 | 52.16 | 28,874 |
| 28th Nov 2025 (Fri) | 51.57 | 52.79 | 51.57 | 52.76 | 21,560 |
| 27th Nov 2025 (Thu) | 52.225 | 52.71 | 52.00 | 52.36 | 53,493 |
| 26th Nov 2025 (Wed) | 52.225 | 52.71 | 52.00 | 52.36 | 59,680 |
| 25th Nov 2025 (Tue) | 52.50 | 52.53 | 51.78 | 52.01 | 44,163 |
| 24th Nov 2025 (Mon) | 51.97 | 52.48 | 51.76 | 52.37 | 73,017 |
| 21st Nov 2025 (Fri) | 52.525 | 52.61 | 51.62 | 52.19 | 39,243 |
| 20th Nov 2025 (Thu) | 52.79 | 52.79 | 52.79 | 52.66 | 0 |
| 19th Nov 2025 (Wed) | 51.925 | 53.66 | 51.60 | 52.66 | 147,369 |
| 18th Nov 2025 (Tue) | 49.90 | 52.35 | 49.85 | 52.00 | 164,396 |
| 17th Nov 2025 (Mon) | 49.105 | 50.40 | 48.50 | 50.01 | 54,885 |
| 14th Nov 2025 (Fri) | 47.90 | 49.81 | 47.84 | 48.98 | 49,559 |
| 13th Nov 2025 (Thu) | 48.38 | 48.805 | 47.59 | 47.99 | 95,172 |
| 12th Nov 2025 (Wed) | 48.93 | 49.34 | 48.13 | 48.39 | 143,225 |
| 11th Nov 2025 (Tue) | 49.18 | 49.60 | 48.18 | 48.43 | 194,331 |
| 10th Nov 2025 (Mon) | 49.03 | 49.71 | 48.68 | 49.45 | 163,477 |
| 7th Nov 2025 (Fri) | 49.60 | 49.60 | 47.625 | 49.24 | 235,913 |
| 6th Nov 2025 (Thu) | 50.57 | 51.90 | 48.80 | 49.74 | 117,487 |