| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.66 | 54.15 | 53.46 | 53.86 | 20,254 |
| 5th Feb 2026 (Thu) | 53.19 | 54.32 | 52.88 | 54.10 | 39,214 |
| 4th Feb 2026 (Wed) | 53.695 | 54.24 | 53.03 | 53.47 | 41,655 |
| 3rd Feb 2026 (Tue) | 53.46 | 53.85 | 53.00 | 53.62 | 15,357 |
| 2nd Feb 2026 (Mon) | 53.25 | 53.53 | 52.35 | 53.33 | 27,825 |
| 30th Jan 2026 (Fri) | 53.56 | 53.74 | 53.18 | 53.62 | 13,527 |
| 29th Jan 2026 (Thu) | 55.12 | 55.15 | 53.90 | 54.16 | 15,961 |
| 28th Jan 2026 (Wed) | 54.86 | 55.00 | 54.11 | 54.67 | 18,754 |
| 27th Jan 2026 (Tue) | 53.99 | 55.23 | 53.99 | 54.67 | 39,788 |
| 26th Jan 2026 (Mon) | 53.92 | 54.59 | 53.87 | 53.90 | 47,182 |
| 23rd Jan 2026 (Fri) | 53.76 | 54.42 | 53.55 | 53.99 | 101,121 |
| 22nd Jan 2026 (Thu) | 53.14 | 53.83 | 53.01 | 53.16 | 26,910 |
| 21st Jan 2026 (Wed) | 54.65 | 54.80 | 53.19 | 53.25 | 22,911 |
| 20th Jan 2026 (Tue) | 54.03 | 54.46 | 54.00 | 54.48 | 26,883 |
| 19th Jan 2026 (Mon) | 54.03 | 54.13 | 53.745 | 54.11 | 13,513 |
| 16th Jan 2026 (Fri) | 54.03 | 54.13 | 53.745 | 54.11 | 13,513 |
| 15th Jan 2026 (Thu) | 54.17 | 54.52 | 53.79 | 53.82 | 32,274 |
| 14th Jan 2026 (Wed) | 54.11 | 54.70 | 53.94 | 54.23 | 37,783 |
| 13th Jan 2026 (Tue) | 54.28 | 54.715 | 54.245 | 54.25 | 36,869 |
| 12th Jan 2026 (Mon) | 52.98 | 54.39 | 52.97 | 54.25 | 143,813 |
| 9th Jan 2026 (Fri) | 52.45 | 52.98 | 52.265 | 52.84 | 37,377 |
| 8th Jan 2026 (Thu) | 51.00 | 52.43 | 50.93 | 52.26 | 46,334 |
| 7th Jan 2026 (Wed) | 49.73 | 51.12 | 49.71 | 51.02 | 43,295 |
| 6th Jan 2026 (Tue) | 49.45 | 50.14 | 49.22 | 49.87 | 72,476 |
| 5th Jan 2026 (Mon) | 49.23 | 49.855 | 48.86 | 49.87 | 39,428 |
| 2nd Jan 2026 (Fri) | 49.11 | 49.15 | 48.88 | 49.02 | 13,312 |
| 1st Jan 2026 (Thu) | 49.265 | 49.30 | 48.87 | 49.28 | 11,531 |
| 31st Dec 2025 (Wed) | 49.265 | 49.30 | 48.87 | 49.28 | 11,531 |
| 30th Dec 2025 (Tue) | 48.86 | 49.51 | 48.86 | 49.42 | 11,541 |
| 29th Dec 2025 (Mon) | 49.44 | 49.57 | 48.78 | 49.26 | 23,913 |
| 26th Dec 2025 (Fri) | 48.95 | 49.47 | 48.67 | 49.46 | 18,140 |
| 25th Dec 2025 (Thu) | 49.11 | 49.20 | 48.97 | 49.00 | 15,200 |
| 24th Dec 2025 (Wed) | 49.11 | 49.20 | 48.97 | 49.00 | 15,200 |
| 23rd Dec 2025 (Tue) | 49.635 | 49.73 | 49.26 | 49.30 | 21,994 |
| 22nd Dec 2025 (Mon) | 48.84 | 49.825 | 48.84 | 49.58 | 8,216 |
| 19th Dec 2025 (Fri) | 49.28 | 49.66 | 48.80 | 48.85 | 18,486 |
| 18th Dec 2025 (Thu) | 49.75 | 49.82 | 49.23 | 49.27 | 16,934 |
| 17th Dec 2025 (Wed) | 49.71 | 49.77 | 49.16 | 49.60 | 41,536 |
| 16th Dec 2025 (Tue) | 50.215 | 50.215 | 49.17 | 49.21 | 39,230 |
| 15th Dec 2025 (Mon) | 50.28 | 50.61 | 50.12 | 50.11 | 42,518 |
| 12th Dec 2025 (Fri) | 50.90 | 51.34 | 50.40 | 50.57 | 47,244 |
| 11th Dec 2025 (Thu) | 50.24 | 50.66 | 50.03 | 50.65 | 49,776 |
| 10th Dec 2025 (Wed) | 49.48 | 50.12 | 49.39 | 49.89 | 69,927 |
| 9th Dec 2025 (Tue) | 50.83 | 50.83 | 49.60 | 49.61 | 40,957 |
| 8th Dec 2025 (Mon) | 48.55 | 51.13 | 48.01 | 51.03 | 13,864 |