Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMAU.US) Share Price

Price $10.10 on 21-05-2026 at 20:47:34
Change $0.03 0.3%
Buy $14.93
Sell $10.00
Last Trade: Buy 100.00 at $10.10
Day's Volume: 103
Last Close: $10.10
Open: $10.10
ISIN: KYG8557R1294
Day's Range $10.10 - $10.10
52wk Range: $9.985 - $10.10
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Suma Acquisitio (SUMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.10 Automatic Execution
14:50:19 - 21-May-26
Buy* 3 $10.10 Automatic Execution
14:50:19 - 21-May-26
See more Suma Acquisitio trades

Suma Acquisitio (SUMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.07 10.07 10.07 10.07 0
19th May 2026 (Tue) 10.07 10.10 10.07 10.10 0
18th May 2026 (Mon) 10.07 10.10 10.07 10.10 0
15th May 2026 (Fri) 10.07 10.07 10.07 10.07 0
14th May 2026 (Thu) 10.07 10.07 10.07 10.07 0
13th May 2026 (Wed) 10.07 10.07 10.07 10.07 0
12th May 2026 (Tue) 10.07 10.07 10.07 10.07 0
11th May 2026 (Mon) 10.07 10.07 10.07 10.0802 0
8th May 2026 (Fri) 10.05 10.07 10.05 10.07 0
7th May 2026 (Thu) 10.05 10.07 10.05 10.07 0
6th May 2026 (Wed) 10.05 10.0798 10.05 10.0798 0
5th May 2026 (Tue) 10.05 10.10 10.05 10.10 0
4th May 2026 (Mon) 10.05 10.07 10.05 10.07 0
1st May 2026 (Fri) 10.05 10.10 10.05 10.10 0
30th Apr 2026 (Thu) 10.05 10.10 10.05 10.10 0
29th Apr 2026 (Wed) 10.05 10.085 10.05 10.085 0
28th Apr 2026 (Tue) 10.05 10.07 10.05 10.07 0
27th Apr 2026 (Mon) 10.05 10.0701 10.05 10.0701 0
24th Apr 2026 (Fri) 10.05 10.0999 10.05 10.0999 18
23rd Apr 2026 (Thu) 10.05 10.0999 10.05 10.0999 0
22nd Apr 2026 (Wed) 10.05 10.08 10.05 10.08 0
21st Apr 2026 (Tue) 10.05 10.10 10.05 10.10 0
See more Suma Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered