Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Staked S (SUIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.31 23.31 23.31 23.3204 102
26th Feb 2026 (Thu) 22.93 24.0971 22.93 24.0971 15
25th Feb 2026 (Wed) 22.93 26.2158 22.93 26.2158 0
24th Feb 2026 (Tue) 22.93 22.93 22.4774 22.4774 0
23rd Feb 2026 (Mon) 22.93 22.93 22.57 22.7532 923
20th Feb 2026 (Fri) 25.16 25.16 25.16 24.7459 0
19th Feb 2026 (Thu) 23.64 23.64 23.64 23.8197 100
FTSE 100 Latest
Value10,910.55
Change63.85