| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.26 | 1.45 | 1.24 | 1.37 | 110,408 |
| 5th Feb 2026 (Thu) | 1.295 | 1.31 | 1.175 | 1.23 | 25,197 |
| 4th Feb 2026 (Wed) | 1.46 | 1.46 | 1.30 | 1.32 | 25,878 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.55 | 1.40 | 1.51 | 38,644 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.59 | 1.48 | 1.50 | 68,765 |
| 30th Jan 2026 (Fri) | 1.63 | 1.735 | 1.62 | 1.63 | 87,643 |
| 29th Jan 2026 (Thu) | 1.65 | 1.765 | 1.59 | 1.67 | 63,723 |
| 28th Jan 2026 (Wed) | 1.665 | 1.75 | 1.64 | 1.67 | 36,251 |
| 27th Jan 2026 (Tue) | 1.63 | 1.67 | 1.55 | 1.67 | 36,111 |
| 26th Jan 2026 (Mon) | 1.60 | 1.69 | 1.60 | 1.66 | 39,618 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.645 | 1.54 | 1.63 | 89,670 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.75 | 1.675 | 1.68 | 29,489 |
| 21st Jan 2026 (Wed) | 1.825 | 1.83 | 1.655 | 1.75 | 46,819 |
| 20th Jan 2026 (Tue) | 1.77 | 1.81 | 1.75 | 1.79 | 78,727 |
| 19th Jan 2026 (Mon) | 1.88 | 1.89 | 1.845 | 1.88 | 64,017 |
| 16th Jan 2026 (Fri) | 1.88 | 1.89 | 1.845 | 1.88 | 64,017 |
| 15th Jan 2026 (Thu) | 1.85 | 1.88 | 1.795 | 1.87 | 105,151 |
| 14th Jan 2026 (Wed) | 1.935 | 1.98 | 1.83 | 1.86 | 48,620 |
| 13th Jan 2026 (Tue) | 1.89 | 1.945 | 1.83 | 1.85 | 35,581 |
| 12th Jan 2026 (Mon) | 1.88 | 1.98 | 1.84 | 1.85 | 88,346 |
| 9th Jan 2026 (Fri) | 1.91 | 1.915 | 1.82 | 1.89 | 47,204 |
| 8th Jan 2026 (Thu) | 1.845 | 1.96 | 1.82 | 1.95 | 46,437 |
| 7th Jan 2026 (Wed) | 1.87 | 1.92 | 1.84 | 1.85 | 55,385 |
| 6th Jan 2026 (Tue) | 2.125 | 2.15 | 1.85 | 1.94 | 139,493 |
| 5th Jan 2026 (Mon) | 1.83 | 1.995 | 1.83 | 1.98 | 162,422 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.80 | 1.71 | 1.79 | 111,070 |
| 1st Jan 2026 (Thu) | 1.68 | 1.72 | 1.64 | 1.67 | 117,831 |
| 31st Dec 2025 (Wed) | 1.68 | 1.72 | 1.64 | 1.67 | 117,831 |
| 30th Dec 2025 (Tue) | 1.68 | 1.71 | 1.65 | 1.70 | 336,561 |
| 29th Dec 2025 (Mon) | 1.75 | 1.82 | 1.68 | 1.69 | 41,254 |
| 26th Dec 2025 (Fri) | 1.77 | 1.79 | 1.745 | 1.75 | 73,475 |
| 25th Dec 2025 (Thu) | 1.755 | 1.855 | 1.75 | 1.81 | 73,724 |
| 24th Dec 2025 (Wed) | 1.755 | 1.855 | 1.75 | 1.81 | 73,724 |
| 23rd Dec 2025 (Tue) | 1.79 | 1.85 | 1.755 | 1.80 | 99,707 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.90 | 1.78 | 1.82 | 135,854 |
| 19th Dec 2025 (Fri) | 1.81 | 1.995 | 1.81 | 1.97 | 40,896 |
| 18th Dec 2025 (Thu) | 1.84 | 1.89 | 1.79 | 1.80 | 36,666 |
| 17th Dec 2025 (Wed) | 1.93 | 1.96 | 1.77 | 1.77 | 62,670 |
| 16th Dec 2025 (Tue) | 1.90 | 1.99 | 1.90 | 1.98 | 228,688 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.86 | 1.88 | 311,798 |
| 12th Dec 2025 (Fri) | 2.10 | 2.215 | 1.985 | 1.99 | 189,240 |
| 11th Dec 2025 (Thu) | 2.08 | 2.115 | 2.01 | 2.07 | 178,671 |
| 10th Dec 2025 (Wed) | 2.12 | 2.18 | 2.055 | 2.17 | 116,388 |
| 9th Dec 2025 (Tue) | 1.94 | 2.245 | 1.94 | 2.19 | 200,748 |
| 8th Dec 2025 (Mon) | 1.99 | 1.995 | 1.915 | 1.92 | 109,369 |