| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.10 | 2.215 | 1.985 | 1.99 | 189,240 |
| 11th Dec 2025 (Thu) | 2.08 | 2.115 | 2.01 | 2.07 | 178,671 |
| 10th Dec 2025 (Wed) | 2.12 | 2.18 | 2.055 | 2.17 | 116,388 |
| 9th Dec 2025 (Tue) | 1.94 | 2.245 | 1.94 | 2.19 | 200,748 |
| 8th Dec 2025 (Mon) | 1.99 | 1.995 | 1.915 | 1.92 | 109,369 |
| 5th Dec 2025 (Fri) | 2.01 | 2.03 | 1.895 | 1.96 | 145,585 |
| 4th Dec 2025 (Thu) | 2.02 | 2.115 | 1.97 | 2.05 | 184,775 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.06 | 1.95 | 2.02 | 126,375 |
| 2nd Dec 2025 (Tue) | 1.88 | 2.125 | 1.845 | 1.96 | 328,869 |
| 1st Dec 2025 (Mon) | 1.91 | 2.01 | 1.81 | 1.82 | 163,510 |
| 28th Nov 2025 (Fri) | 2.08 | 2.08 | 1.975 | 2.00 | 284,991 |
| 27th Nov 2025 (Thu) | 1.97 | 2.19 | 1.92 | 2.08 | 291,726 |
| 26th Nov 2025 (Wed) | 1.97 | 2.19 | 1.92 | 2.08 | 308,435 |
| 25th Nov 2025 (Tue) | 2.02 | 2.07 | 1.87 | 1.94 | 176,733 |
| 24th Nov 2025 (Mon) | 1.76 | 2.04 | 1.75 | 2.03 | 171,538 |
| 21st Nov 2025 (Fri) | 1.81 | 1.81 | 1.685 | 1.78 | 126,973 |
| 20th Nov 2025 (Thu) | 2.09 | 2.11 | 2.07 | 2.00 | 1,086 |
| 19th Nov 2025 (Wed) | 2.035 | 2.06 | 1.85 | 2.00 | 94,848 |
| 18th Nov 2025 (Tue) | 1.80 | 2.09 | 1.80 | 2.09 | 90,190 |
| 17th Nov 2025 (Mon) | 2.01 | 2.05 | 1.75 | 1.78 | 142,162 |
| 14th Nov 2025 (Fri) | 2.06 | 2.255 | 2.06 | 2.12 | 119,962 |
| 13th Nov 2025 (Thu) | 2.24 | 2.44 | 2.11 | 2.16 | 115,998 |
| 12th Nov 2025 (Wed) | 2.38 | 2.435 | 2.25 | 2.25 | 95,236 |
| 11th Nov 2025 (Tue) | 2.45 | 2.46 | 2.285 | 2.29 | 126,456 |
| 10th Nov 2025 (Mon) | 2.80 | 2.80 | 2.43 | 2.43 | 139,811 |
| 7th Nov 2025 (Fri) | 2.45 | 2.74 | 2.32 | 2.74 | 98,534 |
| 6th Nov 2025 (Thu) | 2.57 | 2.57 | 2.405 | 2.48 | 95,811 |
| 5th Nov 2025 (Wed) | 2.665 | 2.75 | 2.56 | 2.56 | 120,098 |
| 4th Nov 2025 (Tue) | 2.88 | 2.88 | 2.85 | 2.85 | 0 |
| 3rd Nov 2025 (Mon) | 2.88 | 2.90 | 2.69 | 2.85 | 145,436 |
| 31st Oct 2025 (Fri) | 2.91 | 3.00 | 2.83 | 2.98 | 97,226 |
| 30th Oct 2025 (Thu) | 3.03 | 3.04 | 2.68 | 2.70 | 427,581 |
| 29th Oct 2025 (Wed) | 3.30 | 3.33 | 3.06 | 3.08 | 86,452 |
| 28th Oct 2025 (Tue) | 3.255 | 3.45 | 3.24 | 3.30 | 120,619 |
| 27th Oct 2025 (Mon) | 3.15 | 3.33 | 3.15 | 3.26 | 177,990 |
| 24th Oct 2025 (Fri) | 3.33 | 3.35 | 3.04 | 3.06 | 108,825 |
| 23rd Oct 2025 (Thu) | 3.18 | 3.35 | 3.13 | 3.29 | 188,548 |
| 22nd Oct 2025 (Wed) | 3.09 | 3.09 | 2.80 | 2.91 | 207,737 |
| 21st Oct 2025 (Tue) | 3.11 | 3.299 | 3.05 | 3.20 | 146,247 |
| 20th Oct 2025 (Mon) | 3.245 | 3.46 | 3.195 | 3.23 | 70,974 |
| 17th Oct 2025 (Fri) | 2.97 | 3.17 | 2.91 | 3.04 | 97,515 |
| 16th Oct 2025 (Thu) | 3.45 | 3.45 | 3.05 | 3.06 | 126,858 |
| 15th Oct 2025 (Wed) | 3.73 | 3.73 | 3.21 | 3.30 | 105,445 |
| 14th Oct 2025 (Tue) | 3.57 | 3.73 | 3.45 | 3.62 | 81,586 |