| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.53 | 4.54 | 4.30 | 4.41 | 215,005 |
| 18th Sep 2025 (Thu) | 4.24 | 4.69 | 4.14 | 4.60 | 372,158 |
| 17th Sep 2025 (Wed) | 4.03 | 4.175 | 3.94 | 4.06 | 180,685 |
| 16th Sep 2025 (Tue) | 4.28 | 4.28 | 3.93 | 4.11 | 280,523 |
| 15th Sep 2025 (Mon) | 4.27 | 4.44 | 4.10 | 4.28 | 118,066 |
| 12th Sep 2025 (Fri) | 4.35 | 4.35 | 4.08 | 4.26 | 208,345 |
| 11th Sep 2025 (Thu) | 4.34 | 4.45 | 4.08 | 4.30 | 158,192 |
| 10th Sep 2025 (Wed) | 4.22 | 4.34 | 3.96 | 4.33 | 188,807 |
| 9th Sep 2025 (Tue) | 4.665 | 4.665 | 4.02 | 4.11 | 945,410 |
| 8th Sep 2025 (Mon) | 6.40 | 6.88 | 5.92 | 5.94 | 117,372 |
| 5th Sep 2025 (Fri) | 6.44 | 6.45 | 5.88 | 6.23 | 30,341 |
| 4th Sep 2025 (Thu) | 6.15 | 6.37 | 5.89 | 6.15 | 52,221 |
| 3rd Sep 2025 (Wed) | 6.60 | 6.875 | 6.105 | 6.14 | 56,260 |
| 2nd Sep 2025 (Tue) | 6.605 | 7.24 | 6.18 | 6.56 | 58,084 |
| 1st Sep 2025 (Mon) | 6.92 | 7.15 | 5.92 | 6.93 | 72,859 |
| 29th Aug 2025 (Fri) | 6.92 | 7.15 | 5.92 | 6.93 | 72,859 |
| 28th Aug 2025 (Thu) | 6.22 | 7.17 | 6.21 | 7.13 | 68,846 |
| 27th Aug 2025 (Wed) | 6.19 | 6.465 | 5.90 | 6.20 | 46,694 |