| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.61 | 129.24 | 127.95 | 128.11 | 32,386 |
| 18th Sep 2025 (Thu) | 127.94 | 128.64 | 127.58 | 128.00 | 32,317 |
| 17th Sep 2025 (Wed) | 128.895 | 130.17 | 128.18 | 128.46 | 83,761 |
| 16th Sep 2025 (Tue) | 127.75 | 129.16 | 127.75 | 128.47 | 96,114 |
| 15th Sep 2025 (Mon) | 130.36 | 130.36 | 128.47 | 128.66 | 41,222 |
| 12th Sep 2025 (Fri) | 131.24 | 131.71 | 129.86 | 130.00 | 33,606 |
| 11th Sep 2025 (Thu) | 129.53 | 131.47 | 129.28 | 131.28 | 33,337 |
| 10th Sep 2025 (Wed) | 130.53 | 130.53 | 128.19 | 128.41 | 37,559 |
| 9th Sep 2025 (Tue) | 128.76 | 130.28 | 128.76 | 130.14 | 53,184 |
| 8th Sep 2025 (Mon) | 128.22 | 129.48 | 127.22 | 129.31 | 69,145 |
| 5th Sep 2025 (Fri) | 130.07 | 130.85 | 128.99 | 129.82 | 48,155 |
| 4th Sep 2025 (Thu) | 126.04 | 128.98 | 126.04 | 128.91 | 67,862 |
| 3rd Sep 2025 (Wed) | 124.62 | 126.12 | 124.62 | 125.41 | 55,139 |
| 2nd Sep 2025 (Tue) | 125.56 | 125.82 | 124.50 | 124.96 | 57,878 |
| 1st Sep 2025 (Mon) | 125.89 | 126.99 | 125.77 | 126.87 | 49,219 |
| 29th Aug 2025 (Fri) | 125.89 | 126.99 | 125.77 | 126.87 | 49,219 |
| 28th Aug 2025 (Thu) | 126.33 | 126.33 | 124.73 | 125.56 | 42,373 |
| 27th Aug 2025 (Wed) | 125.62 | 126.635 | 125.62 | 126.54 | 57,712 |
| 26th Aug 2025 (Tue) | 125.17 | 126.135 | 124.54 | 124.76 | 37,773 |
| 25th Aug 2025 (Mon) | 126.785 | 126.87 | 125.21 | 126.16 | 51,780 |
| 22nd Aug 2025 (Fri) | 127.66 | 128.57 | 126.21 | 127.04 | 42,823 |
| 21st Aug 2025 (Thu) | 126.665 | 127.04 | 126.30 | 126.81 | 32,445 |
| 20th Aug 2025 (Wed) | 128.17 | 128.31 | 126.58 | 127.13 | 28,868 |
| 19th Aug 2025 (Tue) | 126.52 | 127.02 | 126.15 | 126.97 | 27,160 |
| 18th Aug 2025 (Mon) | 127.97 | 127.97 | 125.34 | 125.36 | 29,394 |
| 15th Aug 2025 (Fri) | 127.08 | 127.82 | 126.85 | 127.77 | 17,041 |
| 14th Aug 2025 (Thu) | 126.80 | 127.46 | 126.48 | 127.21 | 60,847 |
| 13th Aug 2025 (Wed) | 125.84 | 128.18 | 125.84 | 128.00 | 65,532 |
| 12th Aug 2025 (Tue) | 125.59 | 126.33 | 124.24 | 125.94 | 49,678 |
| 11th Aug 2025 (Mon) | 125.99 | 126.51 | 124.84 | 125.22 | 62,126 |
| 8th Aug 2025 (Fri) | 125.05 | 126.42 | 125.05 | 125.33 | 46,858 |
| 7th Aug 2025 (Thu) | 125.10 | 125.55 | 124.33 | 125.02 | 52,821 |
| 6th Aug 2025 (Wed) | 127.17 | 127.17 | 124.90 | 125.30 | 54,244 |
| 5th Aug 2025 (Tue) | 125.60 | 127.03 | 124.20 | 126.83 | 41,638 |
| 4th Aug 2025 (Mon) | 124.72 | 127.32 | 124.40 | 125.84 | 61,517 |
| 1st Aug 2025 (Fri) | 125.235 | 126.325 | 123.40 | 124.30 | 93,665 |
| 31st Jul 2025 (Thu) | 122.16 | 125.83 | 121.66 | 124.03 | 143,947 |
| 30th Jul 2025 (Wed) | 119.505 | 119.505 | 115.57 | 116.60 | 43,963 |
| 29th Jul 2025 (Tue) | 117.76 | 119.86 | 117.25 | 119.68 | 36,740 |
| 28th Jul 2025 (Mon) | 119.10 | 119.10 | 117.24 | 117.40 | 41,569 |
| 25th Jul 2025 (Fri) | 120.67 | 120.67 | 119.12 | 119.64 | 51,714 |
| 24th Jul 2025 (Thu) | 123.68 | 123.74 | 120.58 | 120.83 | 71,124 |
| 23rd Jul 2025 (Wed) | 125.61 | 125.62 | 123.93 | 124.30 | 47,222 |
| 22nd Jul 2025 (Tue) | 124.72 | 126.50 | 123.53 | 126.29 | 41,655 |