| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.94 | 125.86 | 124.52 | 125.30 | 70,579 |
| 17th Jul 2025 (Thu) | 125.38 | 125.54 | 123.51 | 124.60 | 76,362 |
| 16th Jul 2025 (Wed) | 125.45 | 125.92 | 124.20 | 125.51 | 76,542 |
| 15th Jul 2025 (Tue) | 124.49 | 125.165 | 123.73 | 124.53 | 116,345 |
| 14th Jul 2025 (Mon) | 126.23 | 126.23 | 124.78 | 125.23 | 27,741 |
| 11th Jul 2025 (Fri) | 124.96 | 126.00 | 124.25 | 125.60 | 102,048 |
| 10th Jul 2025 (Thu) | 127.23 | 128.48 | 125.64 | 125.96 | 52,064 |
| 9th Jul 2025 (Wed) | 127.375 | 127.70 | 126.40 | 127.36 | 37,053 |
| 8th Jul 2025 (Tue) | 127.74 | 128.37 | 127.22 | 127.27 | 48,146 |
| 7th Jul 2025 (Mon) | 130.54 | 130.54 | 127.26 | 128.18 | 31,905 |
| 4th Jul 2025 (Fri) | 129.21 | 130.01 | 128.32 | 129.26 | 20,285 |
| 3rd Jul 2025 (Thu) | 129.21 | 130.01 | 128.32 | 129.26 | 20,285 |
| 2nd Jul 2025 (Wed) | 127.72 | 128.51 | 126.87 | 128.50 | 69,714 |
| 1st Jul 2025 (Tue) | 126.335 | 129.22 | 126.335 | 127.72 | 67,555 |
| 30th Jun 2025 (Mon) | 125.12 | 126.82 | 124.89 | 126.49 | 57,640 |
| 27th Jun 2025 (Fri) | 128.20 | 129.51 | 126.00 | 126.64 | 80,776 |
| 26th Jun 2025 (Thu) | 127.43 | 128.355 | 126.32 | 128.13 | 43,286 |
| 25th Jun 2025 (Wed) | 126.63 | 127.85 | 126.19 | 127.00 | 36,578 |
| 24th Jun 2025 (Tue) | 127.77 | 128.65 | 127.54 | 128.10 | 26,413 |
| 23rd Jun 2025 (Mon) | 126.98 | 128.28 | 125.82 | 127.94 | 22,114 |
| 20th Jun 2025 (Fri) | 126.49 | 127.00 | 124.40 | 126.11 | 49,552 |
| 19th Jun 2025 (Thu) | 124.67 | 126.30 | 124.17 | 125.94 | 48,664 |
| 18th Jun 2025 (Wed) | 124.67 | 126.30 | 124.17 | 125.94 | 48,664 |
| 17th Jun 2025 (Tue) | 123.16 | 124.69 | 122.80 | 123.91 | 48,890 |
| 16th Jun 2025 (Mon) | 125.07 | 125.32 | 123.15 | 123.13 | 37,029 |
| 13th Jun 2025 (Fri) | 125.22 | 125.79 | 122.69 | 123.61 | 67,955 |
| 12th Jun 2025 (Thu) | 125.09 | 125.85 | 124.56 | 125.80 | 74,531 |
| 11th Jun 2025 (Wed) | 127.12 | 128.20 | 124.95 | 125.42 | 86,531 |
| 10th Jun 2025 (Tue) | 125.80 | 127.74 | 125.80 | 126.77 | 76,406 |
| 9th Jun 2025 (Mon) | 124.98 | 126.76 | 123.51 | 125.12 | 58,869 |
| 6th Jun 2025 (Fri) | 125.415 | 125.70 | 122.48 | 124.44 | 78,297 |
| 5th Jun 2025 (Thu) | 124.03 | 125.42 | 123.93 | 124.79 | 42,492 |
| 4th Jun 2025 (Wed) | 122.90 | 125.09 | 122.64 | 124.47 | 55,780 |
| 3rd Jun 2025 (Tue) | 123.20 | 123.50 | 121.76 | 123.01 | 38,743 |
| 2nd Jun 2025 (Mon) | 123.205 | 123.97 | 121.84 | 123.82 | 44,936 |
| 30th May 2025 (Fri) | 121.42 | 123.64 | 121.16 | 123.44 | 46,250 |
| 29th May 2025 (Thu) | 121.28 | 122.56 | 120.85 | 122.41 | 51,587 |
| 28th May 2025 (Wed) | 121.73 | 121.75 | 120.43 | 120.69 | 46,157 |
| 27th May 2025 (Tue) | 121.50 | 122.84 | 121.50 | 122.84 | 37,946 |
| 26th May 2025 (Mon) | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| 24th May 2025 (Sat) | 118.10 | 120.33 | 118.10 | 119.93 | 47,124 |
| 23rd May 2025 (Fri) | 118.10 | 120.33 | 118.10 | 120.33 | 47,124 |
| 22nd May 2025 (Thu) | 120.11 | 120.41 | 118.41 | 119.33 | 30,129 |
| 21st May 2025 (Wed) | 123.23 | 123.23 | 121.23 | 121.51 | 23,103 |
| 20th May 2025 (Tue) | 124.16 | 124.29 | 123.91 | 124.08 | 19,813 |