| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.14 | 126.04 | 122.70 | 125.69 | 61,150 |
| 5th Feb 2026 (Thu) | 121.65 | 126.16 | 121.42 | 123.68 | 105,595 |
| 4th Feb 2026 (Wed) | 128.12 | 129.72 | 127.84 | 127.92 | 49,966 |
| 3rd Feb 2026 (Tue) | 126.265 | 128.03 | 126.265 | 127.57 | 28,545 |
| 2nd Feb 2026 (Mon) | 127.175 | 127.80 | 125.55 | 125.85 | 40,184 |
| 30th Jan 2026 (Fri) | 125.68 | 127.69 | 125.64 | 127.43 | 33,187 |
| 29th Jan 2026 (Thu) | 125.45 | 126.69 | 124.29 | 126.59 | 28,849 |
| 28th Jan 2026 (Wed) | 125.79 | 126.41 | 123.675 | 127.04 | 41,732 |
| 27th Jan 2026 (Tue) | 126.41 | 128.37 | 126.41 | 127.04 | 57,592 |
| 26th Jan 2026 (Mon) | 126.70 | 126.70 | 124.39 | 124.89 | 31,848 |
| 23rd Jan 2026 (Fri) | 126.20 | 126.55 | 124.60 | 126.46 | 31,972 |
| 22nd Jan 2026 (Thu) | 126.205 | 126.52 | 125.23 | 125.57 | 26,745 |
| 21st Jan 2026 (Wed) | 126.42 | 126.70 | 124.93 | 124.98 | 42,871 |
| 20th Jan 2026 (Tue) | 129.70 | 129.73 | 125.715 | 125.99 | 20,943 |
| 19th Jan 2026 (Mon) | 126.855 | 130.25 | 126.75 | 130.22 | 23,228 |
| 16th Jan 2026 (Fri) | 126.855 | 130.25 | 126.75 | 130.22 | 23,228 |
| 15th Jan 2026 (Thu) | 127.00 | 128.95 | 127.00 | 127.40 | 25,241 |
| 14th Jan 2026 (Wed) | 125.86 | 126.745 | 124.65 | 126.64 | 22,952 |
| 13th Jan 2026 (Tue) | 123.90 | 125.15 | 123.40 | 124.09 | 14,823 |
| 12th Jan 2026 (Mon) | 126.65 | 127.10 | 123.92 | 124.09 | 34,624 |
| 9th Jan 2026 (Fri) | 125.645 | 126.14 | 125.06 | 126.11 | 17,655 |
| 8th Jan 2026 (Thu) | 123.22 | 125.99 | 123.22 | 125.51 | 32,330 |
| 7th Jan 2026 (Wed) | 123.21 | 124.15 | 122.54 | 122.76 | 56,506 |
| 6th Jan 2026 (Tue) | 120.93 | 122.82 | 120.93 | 122.85 | 72,636 |
| 5th Jan 2026 (Mon) | 121.24 | 121.49 | 120.09 | 121.14 | 31,376 |
| 2nd Jan 2026 (Fri) | 122.54 | 123.25 | 121.52 | 122.13 | 30,383 |
| 1st Jan 2026 (Thu) | 124.63 | 124.63 | 123.84 | 123.91 | 16,263 |
| 31st Dec 2025 (Wed) | 124.63 | 124.63 | 123.84 | 123.91 | 16,263 |
| 30th Dec 2025 (Tue) | 124.83 | 125.66 | 124.79 | 125.47 | 29,841 |
| 29th Dec 2025 (Mon) | 124.67 | 124.90 | 124.17 | 124.82 | 25,297 |
| 26th Dec 2025 (Fri) | 124.40 | 124.44 | 123.86 | 124.26 | 26,535 |
| 25th Dec 2025 (Thu) | 123.92 | 124.72 | 123.88 | 124.45 | 13,527 |
| 24th Dec 2025 (Wed) | 123.92 | 124.72 | 123.88 | 124.45 | 13,527 |
| 23rd Dec 2025 (Tue) | 123.245 | 123.825 | 122.70 | 123.41 | 43,385 |
| 22nd Dec 2025 (Mon) | 122.59 | 123.92 | 121.99 | 123.19 | 35,897 |
| 19th Dec 2025 (Fri) | 123.33 | 123.33 | 121.62 | 122.74 | 31,626 |
| 18th Dec 2025 (Thu) | 123.25 | 124.37 | 122.79 | 122.93 | 43,570 |
| 17th Dec 2025 (Wed) | 123.91 | 124.52 | 123.65 | 124.13 | 45,688 |
| 16th Dec 2025 (Tue) | 124.07 | 124.07 | 122.73 | 123.23 | 45,658 |
| 15th Dec 2025 (Mon) | 122.825 | 123.93 | 121.43 | 123.89 | 44,246 |
| 12th Dec 2025 (Fri) | 123.76 | 123.77 | 121.55 | 122.20 | 59,293 |
| 11th Dec 2025 (Thu) | 123.33 | 125.18 | 122.865 | 123.18 | 50,052 |
| 10th Dec 2025 (Wed) | 123.42 | 123.64 | 122.14 | 122.14 | 39,850 |
| 9th Dec 2025 (Tue) | 126.57 | 126.57 | 122.93 | 123.04 | 42,123 |
| 8th Dec 2025 (Mon) | 127.07 | 127.38 | 125.515 | 125.53 | 39,503 |