| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 123.76 | 123.77 | 121.55 | 122.20 | 59,293 |
| 11th Dec 2025 (Thu) | 123.33 | 125.18 | 122.865 | 123.18 | 50,052 |
| 10th Dec 2025 (Wed) | 123.42 | 123.64 | 122.14 | 122.14 | 39,850 |
| 9th Dec 2025 (Tue) | 126.57 | 126.57 | 122.93 | 123.04 | 42,123 |
| 8th Dec 2025 (Mon) | 127.07 | 127.38 | 125.515 | 125.53 | 39,503 |
| 5th Dec 2025 (Fri) | 127.30 | 128.27 | 127.00 | 128.23 | 33,596 |
| 4th Dec 2025 (Thu) | 127.71 | 128.97 | 127.195 | 127.33 | 44,653 |
| 3rd Dec 2025 (Wed) | 127.33 | 127.83 | 126.84 | 127.34 | 19,694 |
| 2nd Dec 2025 (Tue) | 127.73 | 127.825 | 126.40 | 127.26 | 16,355 |
| 1st Dec 2025 (Mon) | 128.415 | 128.60 | 127.73 | 128.16 | 26,451 |
| 28th Nov 2025 (Fri) | 127.71 | 129.98 | 127.71 | 128.84 | 17,360 |
| 27th Nov 2025 (Thu) | 129.09 | 129.93 | 128.28 | 128.58 | 34,600 |
| 26th Nov 2025 (Wed) | 129.09 | 129.93 | 128.28 | 128.58 | 33,099 |
| 25th Nov 2025 (Tue) | 129.57 | 130.12 | 128.47 | 128.52 | 17,932 |
| 24th Nov 2025 (Mon) | 126.45 | 128.90 | 126.45 | 128.82 | 23,210 |
| 21st Nov 2025 (Fri) | 126.15 | 128.48 | 125.92 | 128.23 | 27,998 |
| 20th Nov 2025 (Thu) | 125.52 | 125.52 | 125.52 | 125.52 | 8 |
| 19th Nov 2025 (Wed) | 125.52 | 126.36 | 125.14 | 125.52 | 22,933 |
| 18th Nov 2025 (Tue) | 126.14 | 126.26 | 125.12 | 125.44 | 13,749 |
| 17th Nov 2025 (Mon) | 126.89 | 126.89 | 125.33 | 125.79 | 13,101 |
| 14th Nov 2025 (Fri) | 126.00 | 127.11 | 125.97 | 126.82 | 16,644 |
| 13th Nov 2025 (Thu) | 127.09 | 127.09 | 125.43 | 125.51 | 39,797 |
| 12th Nov 2025 (Wed) | 127.98 | 128.36 | 126.90 | 126.89 | 19,245 |
| 11th Nov 2025 (Tue) | 127.79 | 128.36 | 127.44 | 127.87 | 23,822 |
| 10th Nov 2025 (Mon) | 126.12 | 126.58 | 125.87 | 125.87 | 12,956 |
| 7th Nov 2025 (Fri) | 125.555 | 126.685 | 124.57 | 126.62 | 31,811 |
| 6th Nov 2025 (Thu) | 125.01 | 126.295 | 124.07 | 124.20 | 23,423 |
| 5th Nov 2025 (Wed) | 125.19 | 125.67 | 124.44 | 125.05 | 26,346 |
| 4th Nov 2025 (Tue) | 124.09 | 124.52 | 124.09 | 124.52 | 0 |
| 3rd Nov 2025 (Mon) | 124.09 | 126.06 | 123.42 | 124.52 | 56,181 |
| 31st Oct 2025 (Fri) | 124.10 | 126.64 | 122.59 | 126.60 | 72,928 |
| 30th Oct 2025 (Thu) | 120.12 | 126.01 | 120.12 | 122.87 | 83,984 |
| 29th Oct 2025 (Wed) | 121.945 | 121.945 | 118.69 | 119.53 | 67,406 |
| 28th Oct 2025 (Tue) | 123.00 | 123.36 | 121.87 | 122.37 | 20,396 |
| 27th Oct 2025 (Mon) | 123.88 | 125.24 | 123.53 | 124.47 | 47,286 |
| 24th Oct 2025 (Fri) | 123.46 | 124.37 | 123.42 | 124.06 | 17,782 |
| 23rd Oct 2025 (Thu) | 124.62 | 124.62 | 121.17 | 123.34 | 66,710 |
| 22nd Oct 2025 (Wed) | 124.52 | 125.76 | 124.42 | 125.65 | 32,408 |
| 21st Oct 2025 (Tue) | 124.54 | 125.15 | 124.06 | 124.74 | 26,001 |
| 20th Oct 2025 (Mon) | 123.80 | 124.39 | 122.67 | 124.36 | 27,618 |
| 17th Oct 2025 (Fri) | 124.16 | 124.16 | 122.94 | 123.79 | 31,627 |
| 16th Oct 2025 (Thu) | 124.925 | 125.39 | 122.71 | 123.69 | 34,093 |
| 15th Oct 2025 (Wed) | 124.34 | 126.12 | 124.01 | 124.61 | 47,970 |
| 14th Oct 2025 (Tue) | 121.495 | 123.41 | 121.35 | 123.17 | 55,351 |