| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.14 | 6.14 | 5.77 | 5.77 | 139 |
| 5th Feb 2026 (Thu) | 6.14 | 6.14 | 6.14 | 5.87 | 199 |
| 4th Feb 2026 (Wed) | 6.37 | 6.50 | 6.29 | 6.36 | 1,156 |
| 3rd Feb 2026 (Tue) | 6.205 | 6.26 | 6.16 | 6.195 | 4,811 |
| 2nd Feb 2026 (Mon) | 5.86 | 6.69 | 5.86 | 6.25 | 10,080 |
| 30th Jan 2026 (Fri) | 5.91 | 6.10 | 5.91 | 6.02 | 10,937 |
| 29th Jan 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.74 | 601 |
| 28th Jan 2026 (Wed) | 5.80 | 5.84 | 5.80 | 5.79 | 3,516 |
| 27th Jan 2026 (Tue) | 5.60 | 5.80 | 5.60 | 5.79 | 1,599 |
| 26th Jan 2026 (Mon) | 5.51 | 5.60 | 5.31 | 5.43 | 2,728 |
| 23rd Jan 2026 (Fri) | 5.91 | 5.91 | 5.76 | 5.73 | 15,233 |
| 22nd Jan 2026 (Thu) | 6.38 | 6.57 | 6.15 | 6.26 | 20,596 |
| 21st Jan 2026 (Wed) | 6.36 | 6.36 | 5.86 | 5.82 | 5,717 |
| 20th Jan 2026 (Tue) | 6.25 | 6.29 | 6.05 | 6.16 | 6,351 |
| 19th Jan 2026 (Mon) | 6.40 | 8.04 | 5.65 | 6.55 | 56,998 |
| 16th Jan 2026 (Fri) | 6.40 | 8.04 | 5.65 | 6.55 | 56,998 |
| 15th Jan 2026 (Thu) | 6.16 | 7.30 | 6.10 | 6.67 | 12,772 |
| 14th Jan 2026 (Wed) | 6.56 | 7.00 | 6.13 | 6.26 | 11,045 |
| 13th Jan 2026 (Tue) | 6.21 | 6.91 | 6.03 | 6.86 | 15,918 |
| 12th Jan 2026 (Mon) | 6.23 | 9.54 | 5.99 | 6.86 | 127,085 |
| 9th Jan 2026 (Fri) | 6.10 | 6.10 | 6.01 | 6.08 | 352 |
| 8th Jan 2026 (Thu) | 6.00 | 6.49 | 6.00 | 6.44 | 12,079 |
| 7th Jan 2026 (Wed) | 6.05 | 6.50 | 5.82 | 6.58 | 22,637 |
| 6th Jan 2026 (Tue) | 5.80 | 5.82 | 5.70 | 5.75 | 1,616 |
| 5th Jan 2026 (Mon) | 5.76 | 5.83 | 5.65 | 5.65 | 10,153 |
| 2nd Jan 2026 (Fri) | 5.92 | 5.92 | 5.825 | 5.67 | 1,639 |
| 1st Jan 2026 (Thu) | 5.87 | 6.12 | 5.71 | 6.08 | 4,326 |
| 31st Dec 2025 (Wed) | 5.87 | 6.12 | 5.71 | 6.08 | 4,326 |
| 30th Dec 2025 (Tue) | 6.03 | 6.20 | 6.03 | 6.04 | 2,456 |
| 29th Dec 2025 (Mon) | 6.31 | 6.31 | 6.04 | 6.12 | 1,076 |
| 26th Dec 2025 (Fri) | 6.07 | 6.78 | 6.00 | 6.69 | 9,031 |
| 25th Dec 2025 (Thu) | 5.96 | 6.23 | 5.96 | 6.1851 | 3,695 |
| 24th Dec 2025 (Wed) | 5.96 | 6.23 | 5.96 | 6.1851 | 3,695 |
| 23rd Dec 2025 (Tue) | 6.11 | 6.11 | 5.86 | 6.00 | 2,705 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.50 | 6.225 | 6.40 | 2,713 |
| 19th Dec 2025 (Fri) | 5.52 | 6.47 | 5.52 | 6.14 | 6,596 |
| 18th Dec 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.80 | 1,847 |
| 17th Dec 2025 (Wed) | 5.99 | 6.05 | 5.53 | 5.64 | 6,742 |
| 16th Dec 2025 (Tue) | 5.99 | 6.24 | 5.89 | 5.95 | 5,878 |
| 15th Dec 2025 (Mon) | 5.85 | 6.19 | 5.71 | 6.05 | 10,909 |
| 12th Dec 2025 (Fri) | 5.73 | 6.90 | 5.73 | 6.91 | 29,477 |
| 11th Dec 2025 (Thu) | 6.53 | 6.55 | 6.05 | 5.88 | 7,501 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 6.71 | 6.85 | 13,379 |
| 9th Dec 2025 (Tue) | 6.73 | 7.00 | 6.37 | 6.64 | 21,730 |
| 8th Dec 2025 (Mon) | 6.44 | 9.52 | 6.35 | 7.13 | 233,610 |