| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.73 | 6.90 | 5.73 | 6.91 | 29,477 |
| 11th Dec 2025 (Thu) | 6.53 | 6.55 | 6.05 | 5.88 | 7,501 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 6.71 | 6.85 | 13,379 |
| 9th Dec 2025 (Tue) | 6.73 | 7.00 | 6.37 | 6.64 | 21,730 |
| 8th Dec 2025 (Mon) | 6.44 | 9.52 | 6.35 | 7.13 | 233,610 |
| 5th Dec 2025 (Fri) | 6.20 | 6.20 | 5.30 | 5.60 | 51,966 |
| 4th Dec 2025 (Thu) | 5.575 | 6.64 | 5.575 | 6.20 | 97,556 |
| 3rd Dec 2025 (Wed) | 5.94 | 5.94 | 5.45 | 5.57 | 6,238 |
| 2nd Dec 2025 (Tue) | 5.82 | 5.82 | 5.73 | 5.73 | 388 |
| 1st Dec 2025 (Mon) | 5.82 | 5.82 | 5.74 | 6.00 | 516 |
| 28th Nov 2025 (Fri) | 6.17 | 6.17 | 6.02 | 6.00 | 2,369 |
| 27th Nov 2025 (Thu) | 5.69 | 5.80 | 5.69 | 6.00 | 1,853 |
| 26th Nov 2025 (Wed) | 5.69 | 5.80 | 5.69 | 6.00 | 1,844 |
| 25th Nov 2025 (Tue) | 6.26 | 6.46 | 6.04 | 6.17 | 21,715 |
| 24th Nov 2025 (Mon) | 6.16 | 6.26 | 6.10 | 6.1294 | 2,129 |
| 21st Nov 2025 (Fri) | 5.25 | 6.98 | 5.00 | 6.14 | 42,482 |
| 20th Nov 2025 (Thu) | 5.45 | 5.45 | 5.20 | 5.20 | 4 |
| 19th Nov 2025 (Wed) | 5.45 | 5.45 | 5.11 | 5.20 | 1 |
| 18th Nov 2025 (Tue) | 6.01 | 6.02 | 5.39 | 5.72 | 1,266 |
| 17th Nov 2025 (Mon) | 6.35 | 6.40 | 6.35 | 6.35 | 37 |
| 14th Nov 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.06 | 1,000 |
| 13th Nov 2025 (Thu) | 6.12 | 6.22 | 6.12 | 6.22 | 3 |
| 12th Nov 2025 (Wed) | 6.12 | 6.12 | 6.10 | 6.23 | 370 |
| 11th Nov 2025 (Tue) | 6.58 | 6.58 | 6.53 | 6.52 | 793 |
| 10th Nov 2025 (Mon) | 6.03 | 7.18 | 6.03 | 7.01 | 15,371 |
| 7th Nov 2025 (Fri) | 5.50 | 5.50 | 5.43 | 5.43 | 161 |
| 6th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.72 | 215 |
| 5th Nov 2025 (Wed) | 5.89 | 6.32 | 5.89 | 6.32 | 693 |
| 4th Nov 2025 (Tue) | 6.19 | 6.19 | 6.02 | 6.02 | 0 |
| 3rd Nov 2025 (Mon) | 6.19 | 6.19 | 6.16 | 6.02 | 334 |
| 31st Oct 2025 (Fri) | 6.05 | 6.15 | 6.05 | 6.27 | 1,084 |
| 30th Oct 2025 (Thu) | 6.46 | 6.46 | 6.05 | 6.05 | 5,500 |
| 29th Oct 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.65 | 1,399 |
| 28th Oct 2025 (Tue) | 7.52 | 7.52 | 6.80 | 7.00 | 954 |
| 27th Oct 2025 (Mon) | 7.85 | 7.85 | 7.50 | 7.43 | 1,968 |
| 24th Oct 2025 (Fri) | 8.10 | 8.19 | 7.87 | 8.01 | 1,773 |
| 23rd Oct 2025 (Thu) | 8.10 | 8.26 | 8.07 | 8.10 | 4,144 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.70 | 8.01 | 8.00 | 3,871 |
| 21st Oct 2025 (Tue) | 8.28 | 9.53 | 8.225 | 9.01 | 6,299 |
| 20th Oct 2025 (Mon) | 7.87 | 9.81 | 7.70 | 8.90 | 168,291 |
| 17th Oct 2025 (Fri) | 8.03 | 8.58 | 8.03 | 8.59 | 7,485 |
| 16th Oct 2025 (Thu) | 8.50 | 9.10 | 8.05 | 8.07 | 7,249 |
| 15th Oct 2025 (Wed) | 8.26 | 9.06 | 8.26 | 8.22 | 14,754 |
| 14th Oct 2025 (Tue) | 8.33 | 8.35 | 8.02 | 8.01 | 5,781 |