| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.27 | 6.27 | 6.17 | 6.17 | 873 |
| 18th Sep 2025 (Thu) | 6.20 | 6.24 | 6.20 | 6.24 | 500 |
| 17th Sep 2025 (Wed) | 6.30 | 6.30 | 6.21 | 6.1032 | 375 |
| 16th Sep 2025 (Tue) | 6.29 | 6.31 | 6.29 | 6.33 | 3,359 |
| 15th Sep 2025 (Mon) | 5.84 | 5.84 | 5.77 | 5.78 | 399 |
| 12th Sep 2025 (Fri) | 6.15 | 6.15 | 6.05 | 5.9712 | 810 |
| 11th Sep 2025 (Thu) | 6.11 | 6.64 | 5.69 | 6.40 | 33,312 |
| 10th Sep 2025 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 414 |
| 9th Sep 2025 (Tue) | 5.90 | 6.19 | 5.88 | 6.18 | 693 |
| 8th Sep 2025 (Mon) | 6.01 | 6.07 | 6.00 | 6.08 | 756 |
| 5th Sep 2025 (Fri) | 6.14 | 6.18 | 5.92 | 6.05 | 1,019 |
| 4th Sep 2025 (Thu) | 5.98 | 6.11 | 5.46 | 6.1174 | 5,661 |
| 3rd Sep 2025 (Wed) | 5.45 | 6.32 | 5.34 | 5.94 | 9,574 |
| 2nd Sep 2025 (Tue) | 6.43 | 6.43 | 6.04 | 6.04 | 963 |
| 1st Sep 2025 (Mon) | 7.38 | 7.77 | 5.87 | 6.2993 | 10,226 |
| 29th Aug 2025 (Fri) | 7.38 | 7.77 | 5.87 | 6.2993 | 10,226 |
| 28th Aug 2025 (Thu) | 6.10 | 6.35 | 5.67 | 6.73 | 2,055 |
| 27th Aug 2025 (Wed) | 5.57 | 5.98 | 5.25 | 6.02 | 4,749 |
| 26th Aug 2025 (Tue) | 5.00 | 5.87 | 5.00 | 5.60 | 8,406 |
| 25th Aug 2025 (Mon) | 5.20 | 5.66 | 5.00 | 5.22 | 17,765 |
| 22nd Aug 2025 (Fri) | 0.414 | 0.576 | 0.40 | 0.4353 | 230,009 |
| 21st Aug 2025 (Thu) | 0.37 | 0.405 | 0.35 | 0.404 | 38,897 |
| 20th Aug 2025 (Wed) | 0.58 | 0.59 | 0.5501 | 0.58 | 23,989 |
| 19th Aug 2025 (Tue) | 0.556 | 0.5673 | 0.55 | 0.5802 | 2,708 |
| 18th Aug 2025 (Mon) | 0.5805 | 0.5805 | 0.5486 | 0.568 | 11,074 |
| 15th Aug 2025 (Fri) | 0.61 | 0.61 | 0.60 | 0.609 | 874 |
| 14th Aug 2025 (Thu) | 0.60 | 0.619 | 0.5855 | 0.609 | 6,067 |
| 13th Aug 2025 (Wed) | 0.59 | 0.6072 | 0.57 | 0.61 | 10,015 |
| 12th Aug 2025 (Tue) | 0.5823 | 0.5823 | 0.5237 | 0.56 | 5,209 |
| 11th Aug 2025 (Mon) | 0.6201 | 0.6201 | 0.6004 | 0.6327 | 3,491 |
| 8th Aug 2025 (Fri) | 0.69 | 0.69 | 0.615 | 0.6463 | 11,115 |
| 7th Aug 2025 (Thu) | 0.69 | 0.693 | 0.69 | 0.6901 | 3,431 |
| 6th Aug 2025 (Wed) | 0.7322 | 0.739 | 0.661 | 0.7001 | 10,263 |
| 5th Aug 2025 (Tue) | 0.82 | 0.82 | 0.7417 | 0.793 | 4,658 |
| 4th Aug 2025 (Mon) | 0.76 | 0.80 | 0.75 | 0.83 | 4,855 |
| 1st Aug 2025 (Fri) | 0.7404 | 0.7404 | 0.6701 | 0.748 | 6,418 |
| 31st Jul 2025 (Thu) | 0.8094 | 0.8094 | 0.772 | 0.77 | 3,607 |
| 30th Jul 2025 (Wed) | 0.8201 | 0.85 | 0.78 | 0.8092 | 11,416 |
| 29th Jul 2025 (Tue) | 0.84 | 0.925 | 0.84 | 0.85 | 26,699 |
| 28th Jul 2025 (Mon) | 0.90 | 0.9001 | 0.75 | 0.81 | 19,967 |
| 25th Jul 2025 (Fri) | 0.9114 | 0.93 | 0.875 | 0.9001 | 80,992 |
| 24th Jul 2025 (Thu) | 0.7831 | 1.19 | 0.78 | 0.98 | 969,656 |
| 23rd Jul 2025 (Wed) | 0.7924 | 0.83 | 0.74 | 0.7505 | 15,880 |
| 22nd Jul 2025 (Tue) | 0.79 | 0.8258 | 0.701 | 0.813 | 62,465 |