| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.18 | 107.235 | 107.165 | 107.20 | 11,611 |
| 5th Feb 2026 (Thu) | 107.185 | 107.245 | 107.185 | 107.24 | 11,893 |
| 4th Feb 2026 (Wed) | 107.105 | 107.165 | 107.10 | 107.13 | 12,663 |
| 3rd Feb 2026 (Tue) | 107.095 | 107.115 | 107.075 | 107.11 | 15,852 |
| 2nd Feb 2026 (Mon) | 107.09 | 107.125 | 107.07 | 107.10 | 20,133 |
| 30th Jan 2026 (Fri) | 107.285 | 107.315 | 107.25 | 107.31 | 7,916 |
| 29th Jan 2026 (Thu) | 107.18 | 107.265 | 107.18 | 107.23 | 24,598 |
| 28th Jan 2026 (Wed) | 107.19 | 107.26 | 107.19 | 107.21 | 24,755 |
| 27th Jan 2026 (Tue) | 107.155 | 107.23 | 107.155 | 107.21 | 12,908 |
| 26th Jan 2026 (Mon) | 107.12 | 107.195 | 107.12 | 107.18 | 10,126 |
| 23rd Jan 2026 (Fri) | 107.095 | 107.16 | 107.095 | 107.13 | 37,095 |
| 22nd Jan 2026 (Thu) | 107.08 | 107.095 | 107.07 | 107.10 | 16,670 |
| 21st Jan 2026 (Wed) | 107.04 | 107.08 | 107.025 | 107.06 | 16,765 |
| 20th Jan 2026 (Tue) | 107.11 | 107.12 | 106.975 | 107.06 | 23,772 |
| 19th Jan 2026 (Mon) | 107.205 | 107.22 | 107.17 | 107.15 | 8,382 |
| 16th Jan 2026 (Fri) | 107.205 | 107.22 | 107.17 | 107.15 | 8,382 |
| 15th Jan 2026 (Thu) | 107.19 | 107.22 | 107.14 | 107.21 | 51,366 |
| 14th Jan 2026 (Wed) | 107.15 | 107.24 | 107.135 | 107.20 | 29,239 |
| 13th Jan 2026 (Tue) | 106.985 | 107.13 | 106.985 | 106.92 | 18,147 |
| 12th Jan 2026 (Mon) | 106.91 | 107.03 | 106.91 | 106.92 | 19,405 |
| 9th Jan 2026 (Fri) | 106.935 | 106.975 | 106.935 | 106.96 | 14,751 |
| 8th Jan 2026 (Thu) | 106.81 | 106.885 | 106.81 | 106.86 | 26,272 |
| 7th Jan 2026 (Wed) | 106.895 | 106.985 | 106.83 | 106.89 | 94,998 |
| 6th Jan 2026 (Tue) | 106.79 | 106.89 | 106.79 | 106.89 | 31,723 |
| 5th Jan 2026 (Mon) | 106.77 | 106.82 | 106.77 | 106.82 | 22,633 |
| 2nd Jan 2026 (Fri) | 106.69 | 106.74 | 106.665 | 106.73 | 30,672 |
| 1st Jan 2026 (Thu) | 106.68 | 106.745 | 106.67 | 106.70 | 42,963 |
| 31st Dec 2025 (Wed) | 106.68 | 106.745 | 106.67 | 106.70 | 42,963 |
| 30th Dec 2025 (Tue) | 106.59 | 106.695 | 106.59 | 106.69 | 25,775 |
| 29th Dec 2025 (Mon) | 106.58 | 106.635 | 106.58 | 106.63 | 14,352 |
| 26th Dec 2025 (Fri) | 106.605 | 106.605 | 106.555 | 106.56 | 14,722 |
| 25th Dec 2025 (Thu) | 106.585 | 106.60 | 106.575 | 106.59 | 9,846 |
| 24th Dec 2025 (Wed) | 106.585 | 106.60 | 106.575 | 106.59 | 9,846 |
| 23rd Dec 2025 (Tue) | 106.545 | 106.605 | 106.50 | 106.56 | 47,087 |
| 22nd Dec 2025 (Mon) | 106.56 | 106.60 | 106.48 | 106.52 | 37,918 |
| 19th Dec 2025 (Fri) | 106.44 | 106.54 | 106.44 | 106.53 | 36,869 |
| 18th Dec 2025 (Thu) | 106.74 | 106.76 | 106.715 | 106.72 | 42,742 |
| 17th Dec 2025 (Wed) | 106.695 | 106.72 | 106.675 | 106.67 | 50,414 |
| 16th Dec 2025 (Tue) | 106.625 | 106.695 | 106.625 | 106.69 | 19,711 |
| 15th Dec 2025 (Mon) | 106.63 | 106.655 | 106.61 | 106.67 | 10,012 |
| 12th Dec 2025 (Fri) | 106.605 | 106.65 | 106.59 | 106.64 | 17,134 |
| 11th Dec 2025 (Thu) | 106.64 | 106.64 | 106.585 | 106.62 | 17,115 |
| 10th Dec 2025 (Wed) | 106.56 | 106.59 | 106.51 | 106.62 | 13,390 |
| 9th Dec 2025 (Tue) | 106.50 | 106.56 | 106.48 | 106.52 | 25,580 |
| 8th Dec 2025 (Mon) | 106.47 | 106.51 | 106.44 | 106.52 | 25,548 |