| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.45 | 106.46 | 106.385 | 106.43 | 31,679 |
| 17th Jul 2025 (Thu) | 106.43 | 106.45 | 106.335 | 106.41 | 39,356 |
| 16th Jul 2025 (Wed) | 106.485 | 106.49 | 106.435 | 106.46 | 65,921 |
| 15th Jul 2025 (Tue) | 106.48 | 106.48 | 106.425 | 106.46 | 46,704 |
| 14th Jul 2025 (Mon) | 106.43 | 106.475 | 106.405 | 106.46 | 14,879 |
| 11th Jul 2025 (Fri) | 106.44 | 106.445 | 106.425 | 106.45 | 44,644 |
| 10th Jul 2025 (Thu) | 106.43 | 106.46 | 106.415 | 106.45 | 31,243 |
| 9th Jul 2025 (Wed) | 106.375 | 106.43 | 106.36 | 106.41 | 17,865 |
| 8th Jul 2025 (Tue) | 106.295 | 106.36 | 106.285 | 106.35 | 35,415 |
| 7th Jul 2025 (Mon) | 106.265 | 106.33 | 106.255 | 106.33 | 67,871 |
| 4th Jul 2025 (Fri) | 106.20 | 106.295 | 106.20 | 106.27 | 28,897 |
| 3rd Jul 2025 (Thu) | 106.20 | 106.295 | 106.20 | 106.27 | 28,897 |
| 2nd Jul 2025 (Wed) | 106.21 | 106.23 | 106.185 | 106.23 | 37,564 |
| 1st Jul 2025 (Tue) | 106.115 | 106.195 | 106.115 | 106.17 | 40,284 |
| 30th Jun 2025 (Mon) | 106.31 | 106.34 | 106.31 | 106.34 | 23,132 |
| 27th Jun 2025 (Fri) | 106.24 | 106.30 | 106.24 | 106.30 | 19,084 |
| 26th Jun 2025 (Thu) | 106.17 | 106.265 | 106.17 | 106.25 | 25,801 |
| 25th Jun 2025 (Wed) | 106.205 | 106.25 | 106.205 | 106.23 | 30,644 |
| 24th Jun 2025 (Tue) | 106.18 | 106.23 | 106.18 | 106.22 | 29,820 |
| 23rd Jun 2025 (Mon) | 106.16 | 106.21 | 106.16 | 106.19 | 33,242 |
| 20th Jun 2025 (Fri) | 106.115 | 106.14 | 106.09 | 106.17 | 31,198 |
| 19th Jun 2025 (Thu) | 106.105 | 106.125 | 106.05 | 106.08 | 39,977 |
| 18th Jun 2025 (Wed) | 106.105 | 106.125 | 106.05 | 106.08 | 39,977 |
| 17th Jun 2025 (Tue) | 106.08 | 106.13 | 106.065 | 106.10 | 38,692 |
| 16th Jun 2025 (Mon) | 105.99 | 106.045 | 105.99 | 106.06 | 25,960 |
| 13th Jun 2025 (Fri) | 105.98 | 106.00 | 105.94 | 106.01 | 15,114 |
| 12th Jun 2025 (Thu) | 105.98 | 106.02 | 105.98 | 106.01 | 16,943 |
| 11th Jun 2025 (Wed) | 105.985 | 106.005 | 105.945 | 105.95 | 33,663 |
| 10th Jun 2025 (Tue) | 105.94 | 105.955 | 105.925 | 105.93 | 18,156 |
| 9th Jun 2025 (Mon) | 105.87 | 105.935 | 105.86 | 105.90 | 47,577 |
| 6th Jun 2025 (Fri) | 105.78 | 105.855 | 105.78 | 105.82 | 21,131 |
| 5th Jun 2025 (Thu) | 105.86 | 105.88 | 105.845 | 105.88 | 29,452 |
| 4th Jun 2025 (Wed) | 105.80 | 105.855 | 105.79 | 105.84 | 41,871 |
| 3rd Jun 2025 (Tue) | 105.75 | 105.82 | 105.72 | 105.76 | 43,407 |
| 2nd Jun 2025 (Mon) | 105.72 | 105.75 | 105.72 | 105.72 | 11,246 |
| 30th May 2025 (Fri) | 105.92 | 105.96 | 105.905 | 105.95 | 14,036 |
| 29th May 2025 (Thu) | 105.83 | 105.95 | 105.83 | 105.93 | 35,394 |
| 28th May 2025 (Wed) | 105.83 | 105.865 | 105.81 | 105.86 | 17,551 |
| 27th May 2025 (Tue) | 105.815 | 105.865 | 105.815 | 105.865 | 59,667 |
| 26th May 2025 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 24th May 2025 (Sat) | 105.77 | 105.815 | 105.765 | 105.77 | 34,213 |
| 23rd May 2025 (Fri) | 105.77 | 105.815 | 105.765 | 105.815 | 34,213 |
| 22nd May 2025 (Thu) | 105.625 | 105.69 | 105.625 | 105.685 | 50,460 |
| 21st May 2025 (Wed) | 105.675 | 105.695 | 105.63 | 105.63 | 21,881 |
| 20th May 2025 (Tue) | 105.68 | 105.70 | 105.68 | 105.68 | 34,290 |