| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.605 | 106.65 | 106.59 | 106.64 | 17,134 |
| 11th Dec 2025 (Thu) | 106.64 | 106.64 | 106.585 | 106.62 | 17,115 |
| 10th Dec 2025 (Wed) | 106.56 | 106.59 | 106.51 | 106.62 | 13,390 |
| 9th Dec 2025 (Tue) | 106.50 | 106.56 | 106.48 | 106.52 | 25,580 |
| 8th Dec 2025 (Mon) | 106.47 | 106.51 | 106.44 | 106.52 | 25,548 |
| 5th Dec 2025 (Fri) | 106.52 | 106.535 | 106.48 | 106.44 | 12,896 |
| 4th Dec 2025 (Thu) | 106.525 | 106.535 | 106.50 | 106.52 | 33,149 |
| 3rd Dec 2025 (Wed) | 106.525 | 106.56 | 106.515 | 106.54 | 13,538 |
| 2nd Dec 2025 (Tue) | 106.425 | 106.49 | 106.42 | 106.49 | 16,775 |
| 1st Dec 2025 (Mon) | 106.45 | 106.45 | 106.40 | 106.39 | 31,024 |
| 28th Nov 2025 (Fri) | 106.66 | 106.705 | 106.66 | 106.69 | 7,771 |
| 27th Nov 2025 (Thu) | 106.665 | 106.695 | 106.665 | 106.69 | 31,020 |
| 26th Nov 2025 (Wed) | 106.665 | 106.695 | 106.665 | 106.69 | 30,935 |
| 25th Nov 2025 (Tue) | 106.67 | 106.685 | 106.655 | 106.68 | 18,765 |
| 24th Nov 2025 (Mon) | 106.605 | 106.65 | 106.585 | 106.58 | 26,975 |
| 21st Nov 2025 (Fri) | 106.595 | 106.665 | 106.59 | 106.61 | 29,345 |
| 20th Nov 2025 (Thu) | 106.575 | 106.59 | 106.54 | 106.56 | 0 |
| 19th Nov 2025 (Wed) | 106.595 | 106.615 | 106.555 | 106.56 | 25,438 |
| 18th Nov 2025 (Tue) | 106.555 | 106.625 | 106.545 | 106.58 | 46,293 |
| 17th Nov 2025 (Mon) | 106.52 | 106.545 | 106.51 | 106.52 | 13,502 |
| 14th Nov 2025 (Fri) | 106.52 | 106.53 | 106.465 | 106.51 | 25,369 |
| 13th Nov 2025 (Thu) | 106.50 | 106.535 | 106.46 | 106.52 | 14,603 |
| 12th Nov 2025 (Wed) | 106.525 | 106.525 | 106.475 | 106.50 | 8,686 |
| 11th Nov 2025 (Tue) | 106.47 | 106.55 | 106.47 | 106.56 | 11,036 |
| 10th Nov 2025 (Mon) | 106.37 | 106.45 | 106.37 | 106.40 | 22,681 |
| 7th Nov 2025 (Fri) | 106.35 | 106.44 | 106.35 | 106.41 | 19,406 |
| 6th Nov 2025 (Thu) | 106.29 | 106.345 | 106.285 | 106.34 | 17,985 |
| 5th Nov 2025 (Wed) | 106.27 | 106.285 | 106.21 | 106.22 | 28,559 |
| 4th Nov 2025 (Tue) | 106.27 | 106.27 | 106.25 | 106.25 | 0 |
| 3rd Nov 2025 (Mon) | 106.27 | 106.295 | 106.245 | 106.25 | 22,974 |
| 31st Oct 2025 (Fri) | 106.45 | 106.545 | 106.45 | 106.54 | 19,579 |
| 30th Oct 2025 (Thu) | 106.36 | 106.44 | 106.36 | 106.43 | 17,717 |
| 29th Oct 2025 (Wed) | 106.51 | 106.515 | 106.41 | 106.425 | 21,914 |
| 28th Oct 2025 (Tue) | 106.495 | 106.505 | 106.455 | 106.47 | 9,496 |
| 27th Oct 2025 (Mon) | 106.475 | 106.50 | 106.46 | 106.48 | 26,586 |
| 24th Oct 2025 (Fri) | 106.495 | 106.495 | 106.43 | 106.48 | 11,443 |
| 23rd Oct 2025 (Thu) | 106.515 | 106.515 | 106.45 | 106.49 | 22,251 |
| 22nd Oct 2025 (Wed) | 106.54 | 106.585 | 106.525 | 106.50 | 21,742 |
| 21st Oct 2025 (Tue) | 106.59 | 106.615 | 106.545 | 106.53 | 16,614 |
| 20th Oct 2025 (Mon) | 106.605 | 106.625 | 106.525 | 106.55 | 25,847 |
| 17th Oct 2025 (Fri) | 106.775 | 106.785 | 106.68 | 106.75 | 56,805 |
| 16th Oct 2025 (Thu) | 106.72 | 106.805 | 106.71 | 106.81 | 15,711 |
| 15th Oct 2025 (Wed) | 106.66 | 106.84 | 106.625 | 106.68 | 35,080 |
| 14th Oct 2025 (Tue) | 106.695 | 106.74 | 106.685 | 106.75 | 38,260 |