| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.12 | 107.13 | 107.065 | 107.09 | 22,849 |
| 18th Sep 2025 (Thu) | 107.10 | 107.145 | 107.095 | 107.09 | 24,530 |
| 17th Sep 2025 (Wed) | 107.20 | 107.23 | 107.08 | 107.09 | 41,455 |
| 16th Sep 2025 (Tue) | 107.215 | 107.215 | 107.095 | 107.13 | 50,214 |
| 15th Sep 2025 (Mon) | 107.29 | 107.31 | 107.13 | 107.16 | 80,971 |
| 12th Sep 2025 (Fri) | 107.22 | 107.27 | 107.21 | 107.21 | 24,939 |
| 11th Sep 2025 (Thu) | 107.295 | 107.305 | 107.21 | 107.30 | 24,407 |
| 10th Sep 2025 (Wed) | 107.16 | 107.25 | 107.16 | 107.20 | 30,334 |
| 9th Sep 2025 (Tue) | 107.25 | 107.25 | 107.03 | 107.14 | 40,577 |
| 8th Sep 2025 (Mon) | 107.08 | 107.20 | 107.08 | 107.14 | 32,209 |
| 5th Sep 2025 (Fri) | 107.02 | 107.06 | 107.005 | 107.05 | 31,944 |
| 4th Sep 2025 (Thu) | 106.88 | 106.90 | 106.875 | 106.88 | 29,753 |
| 3rd Sep 2025 (Wed) | 106.78 | 106.85 | 106.75 | 106.80 | 29,725 |
| 2nd Sep 2025 (Tue) | 106.78 | 106.815 | 106.77 | 106.83 | 29,267 |
| 1st Sep 2025 (Mon) | 106.98 | 107.025 | 106.975 | 107.00 | 14,044 |
| 29th Aug 2025 (Fri) | 106.98 | 107.025 | 106.975 | 107.00 | 14,044 |
| 28th Aug 2025 (Thu) | 106.965 | 107.015 | 106.965 | 107.01 | 38,491 |
| 27th Aug 2025 (Wed) | 106.95 | 106.99 | 106.95 | 107.01 | 40,755 |
| 26th Aug 2025 (Tue) | 106.99 | 107.00 | 106.96 | 106.99 | 33,227 |
| 25th Aug 2025 (Mon) | 106.97 | 106.995 | 106.96 | 106.96 | 34,044 |
| 22nd Aug 2025 (Fri) | 106.96 | 107.01 | 106.95 | 106.97 | 32,601 |
| 21st Aug 2025 (Thu) | 106.90 | 106.95 | 106.89 | 106.92 | 19,124 |
| 20th Aug 2025 (Wed) | 106.90 | 106.96 | 106.90 | 106.93 | 34,973 |
| 19th Aug 2025 (Tue) | 106.90 | 106.92 | 106.885 | 106.88 | 20,049 |
| 18th Aug 2025 (Mon) | 106.865 | 106.91 | 106.85 | 106.85 | 36,437 |
| 15th Aug 2025 (Fri) | 106.88 | 106.89 | 106.855 | 106.88 | 16,272 |
| 14th Aug 2025 (Thu) | 106.89 | 106.89 | 106.85 | 106.82 | 20,696 |
| 13th Aug 2025 (Wed) | 106.90 | 106.925 | 106.89 | 106.90 | 18,185 |
| 12th Aug 2025 (Tue) | 106.825 | 106.88 | 106.82 | 106.89 | 16,878 |
| 11th Aug 2025 (Mon) | 106.84 | 106.85 | 106.815 | 106.81 | 24,798 |
| 8th Aug 2025 (Fri) | 106.815 | 106.82 | 106.795 | 106.81 | 17,010 |
| 7th Aug 2025 (Thu) | 106.82 | 106.86 | 106.82 | 106.82 | 21,170 |
| 6th Aug 2025 (Wed) | 106.78 | 106.81 | 106.77 | 106.80 | 33,843 |
| 5th Aug 2025 (Tue) | 106.75 | 106.79 | 106.75 | 106.78 | 23,868 |
| 4th Aug 2025 (Mon) | 106.64 | 106.76 | 106.64 | 106.77 | 99,955 |
| 1st Aug 2025 (Fri) | 106.64 | 106.74 | 106.64 | 106.68 | 49,986 |
| 31st Jul 2025 (Thu) | 106.71 | 106.725 | 106.67 | 106.73 | 16,564 |
| 30th Jul 2025 (Wed) | 106.67 | 106.73 | 106.635 | 106.68 | 18,435 |
| 29th Jul 2025 (Tue) | 106.65 | 106.72 | 106.63 | 106.70 | 29,859 |
| 28th Jul 2025 (Mon) | 106.62 | 106.64 | 106.595 | 106.63 | 19,178 |
| 25th Jul 2025 (Fri) | 106.54 | 106.60 | 106.54 | 106.60 | 38,392 |
| 24th Jul 2025 (Thu) | 106.49 | 106.56 | 106.49 | 106.58 | 26,716 |
| 23rd Jul 2025 (Wed) | 106.49 | 106.525 | 106.48 | 106.51 | 21,237 |
| 22nd Jul 2025 (Tue) | 106.475 | 106.50 | 106.475 | 106.47 | 14,371 |