| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.91 | 42.92 | 41.42 | 41.55 | 451,066 |
| 18th Sep 2025 (Thu) | 42.83 | 42.86 | 42.20 | 42.72 | 162,480 |
| 17th Sep 2025 (Wed) | 42.87 | 43.13 | 42.57 | 42.85 | 145,297 |
| 16th Sep 2025 (Tue) | 42.38 | 43.47 | 42.30 | 43.02 | 391,201 |
| 15th Sep 2025 (Mon) | 41.82 | 42.32 | 41.55 | 42.21 | 157,014 |
| 12th Sep 2025 (Fri) | 42.16 | 42.28 | 41.695 | 41.72 | 142,452 |
| 11th Sep 2025 (Thu) | 42.00 | 42.38 | 41.77 | 42.02 | 319,111 |
| 10th Sep 2025 (Wed) | 41.09 | 42.25 | 41.055 | 42.26 | 384,027 |
| 9th Sep 2025 (Tue) | 40.31 | 41.46 | 40.31 | 40.96 | 470,308 |
| 8th Sep 2025 (Mon) | 40.22 | 40.52 | 39.59 | 40.25 | 253,871 |
| 5th Sep 2025 (Fri) | 39.75 | 40.14 | 39.61 | 39.97 | 247,352 |
| 4th Sep 2025 (Thu) | 40.05 | 40.40 | 39.70 | 40.15 | 249,034 |
| 3rd Sep 2025 (Wed) | 41.02 | 41.275 | 40.405 | 40.63 | 278,757 |
| 2nd Sep 2025 (Tue) | 41.22 | 41.535 | 41.08 | 41.31 | 234,541 |
| 1st Sep 2025 (Mon) | 41.29 | 41.75 | 41.21 | 41.30 | 479,418 |
| 29th Aug 2025 (Fri) | 41.29 | 41.75 | 41.21 | 41.30 | 479,418 |
| 28th Aug 2025 (Thu) | 41.08 | 41.685 | 40.83 | 41.60 | 402,259 |
| 27th Aug 2025 (Wed) | 39.98 | 41.04 | 39.93 | 41.02 | 369,538 |
| 26th Aug 2025 (Tue) | 40.41 | 40.41 | 39.71 | 40.08 | 286,974 |
| 25th Aug 2025 (Mon) | 39.89 | 40.38 | 39.75 | 40.37 | 304,807 |
| 22nd Aug 2025 (Fri) | 39.15 | 40.00 | 39.15 | 39.99 | 712,487 |
| 21st Aug 2025 (Thu) | 38.57 | 39.05 | 38.41 | 39.04 | 422,182 |
| 20th Aug 2025 (Wed) | 38.50 | 38.80 | 38.48 | 38.60 | 406,625 |
| 19th Aug 2025 (Tue) | 38.415 | 38.68 | 38.265 | 38.36 | 264,864 |
| 18th Aug 2025 (Mon) | 38.61 | 38.78 | 38.41 | 38.58 | 301,110 |
| 15th Aug 2025 (Fri) | 39.00 | 39.095 | 38.72 | 38.88 | 193,381 |
| 14th Aug 2025 (Thu) | 38.80 | 39.01 | 38.51 | 38.99 | 219,658 |
| 13th Aug 2025 (Wed) | 38.785 | 38.94 | 38.505 | 38.94 | 193,250 |
| 12th Aug 2025 (Tue) | 38.835 | 39.19 | 38.66 | 38.84 | 274,519 |
| 11th Aug 2025 (Mon) | 39.37 | 39.54 | 38.68 | 38.79 | 285,345 |
| 8th Aug 2025 (Fri) | 39.23 | 39.63 | 39.005 | 39.22 | 412,113 |
| 7th Aug 2025 (Thu) | 39.43 | 39.54 | 38.47 | 39.03 | 465,779 |
| 6th Aug 2025 (Wed) | 39.52 | 40.37 | 38.85 | 39.23 | 598,986 |
| 5th Aug 2025 (Tue) | 39.13 | 39.435 | 38.66 | 39.25 | 373,343 |
| 4th Aug 2025 (Mon) | 38.885 | 39.25 | 38.81 | 38.99 | 320,750 |
| 1st Aug 2025 (Fri) | 39.31 | 39.32 | 38.60 | 39.04 | 493,642 |
| 31st Jul 2025 (Thu) | 39.47 | 39.705 | 39.155 | 39.46 | 303,078 |
| 30th Jul 2025 (Wed) | 39.85 | 39.92 | 39.545 | 39.69 | 260,519 |
| 29th Jul 2025 (Tue) | 39.95 | 40.10 | 39.69 | 40.07 | 504,002 |
| 28th Jul 2025 (Mon) | 39.57 | 40.075 | 39.57 | 39.96 | 348,073 |
| 25th Jul 2025 (Fri) | 39.70 | 39.755 | 39.285 | 39.28 | 236,813 |
| 24th Jul 2025 (Thu) | 39.44 | 39.83 | 39.18 | 39.70 | 423,271 |
| 23rd Jul 2025 (Wed) | 39.345 | 39.81 | 39.32 | 39.69 | 323,847 |
| 22nd Jul 2025 (Tue) | 38.60 | 39.18 | 38.59 | 39.11 | 378,694 |