| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 66.05 | 67.28 | 64.07 | 66.11 | 554,668 |
| 30th Mar 2026 (Mon) | 67.30 | 67.74 | 65.57 | 65.98 | 543,585 |
| 27th Mar 2026 (Fri) | 65.22 | 66.68 | 64.99 | 66.66 | 425,226 |
| 26th Mar 2026 (Thu) | 64.99 | 65.64 | 64.41 | 64.98 | 442,134 |
| 25th Mar 2026 (Wed) | 63.43 | 64.83 | 63.01 | 64.70 | 564,365 |
| 24th Mar 2026 (Tue) | 63.65 | 65.33 | 63.34 | 64.11 | 495,702 |
| 23rd Mar 2026 (Mon) | 62.00 | 63.43 | 61.37 | 63.19 | 401,110 |
| 20th Mar 2026 (Fri) | 63.16 | 64.25 | 62.58 | 63.71 | 599,136 |
| 19th Mar 2026 (Thu) | 62.36 | 64.62 | 62.00 | 63.32 | 470,057 |
| 18th Mar 2026 (Wed) | 61.58 | 63.22 | 61.01 | 61.98 | 344,980 |
| 17th Mar 2026 (Tue) | 60.86 | 61.77 | 60.46 | 61.32 | 453,242 |
| 16th Mar 2026 (Mon) | 59.83 | 60.66 | 59.25 | 60.62 | 363,378 |
| 13th Mar 2026 (Fri) | 59.30 | 60.12 | 59.07 | 59.59 | 308,302 |
| 12th Mar 2026 (Thu) | 58.65 | 60.08 | 58.48 | 59.75 | 371,030 |
| 11th Mar 2026 (Wed) | 57.31 | 58.48 | 57.12 | 58.27 | 219,932 |
| 10th Mar 2026 (Tue) | 57.36 | 57.99 | 56.59 | 57.28 | 399,938 |
| 9th Mar 2026 (Mon) | 57.10 | 58.35 | 56.82 | 57.40 | 362,839 |
| 6th Mar 2026 (Fri) | 58.19 | 58.53 | 56.55 | 56.84 | 557,332 |
| 5th Mar 2026 (Thu) | 57.25 | 57.93 | 56.85 | 57.61 | 432,269 |
| 4th Mar 2026 (Wed) | 55.87 | 57.34 | 55.36 | 57.34 | 414,845 |
| 3rd Mar 2026 (Tue) | 57.81 | 58.47 | 56.48 | 57.14 | 601,349 |
| 2nd Mar 2026 (Mon) | 58.145 | 58.42 | 57.15 | 57.78 | 632,442 |
| 27th Feb 2026 (Fri) | 55.945 | 56.76 | 55.675 | 56.52 | 241,123 |
| 26th Feb 2026 (Thu) | 55.38 | 55.71 | 55.305 | 55.50 | 259,320 |
| 25th Feb 2026 (Wed) | 56.07 | 56.07 | 55.75 | 55.75 | 0 |
| 24th Feb 2026 (Tue) | 56.07 | 56.07 | 55.97 | 55.97 | 0 |
| 23rd Feb 2026 (Mon) | 56.07 | 56.50 | 55.845 | 56.27 | 240,392 |
| 20th Feb 2026 (Fri) | 56.78 | 56.93 | 55.50 | 55.74 | 372,306 |
| 19th Feb 2026 (Thu) | 56.10 | 57.13 | 55.87 | 56.80 | 565,813 |
| 18th Feb 2026 (Wed) | 55.64 | 55.88 | 55.30 | 55.85 | 421,688 |
| 17th Feb 2026 (Tue) | 55.60 | 56.08 | 54.30 | 55.09 | 290,871 |
| 16th Feb 2026 (Mon) | 55.27 | 55.995 | 54.90 | 55.99 | 161,423 |
| 13th Feb 2026 (Fri) | 55.27 | 55.995 | 54.90 | 55.99 | 161,423 |
| 12th Feb 2026 (Thu) | 55.49 | 56.44 | 54.84 | 55.09 | 269,765 |
| 11th Feb 2026 (Wed) | 55.11 | 56.25 | 55.11 | 55.94 | 413,056 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 53.94 | 54.61 | 439,371 |
| 9th Feb 2026 (Mon) | 53.84 | 54.68 | 53.84 | 54.67 | 348,402 |
| 6th Feb 2026 (Fri) | 53.00 | 53.92 | 52.79 | 53.80 | 543,632 |
| 5th Feb 2026 (Thu) | 52.09 | 53.36 | 52.09 | 53.13 | 217,626 |
| 4th Feb 2026 (Wed) | 53.745 | 55.29 | 52.56 | 53.14 | 477,710 |
| 3rd Feb 2026 (Tue) | 52.99 | 53.765 | 52.68 | 53.46 | 571,384 |
| 2nd Feb 2026 (Mon) | 51.43 | 52.93 | 51.43 | 52.66 | 543,268 |