| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.45 | 44.49 | 43.96 | 44.37 | 297,644 |
| 11th Dec 2025 (Thu) | 44.28 | 44.485 | 43.93 | 44.31 | 392,961 |
| 10th Dec 2025 (Wed) | 43.80 | 44.30 | 43.55 | 44.17 | 138,527 |
| 9th Dec 2025 (Tue) | 44.09 | 44.52 | 43.72 | 43.79 | 130,305 |
| 8th Dec 2025 (Mon) | 44.00 | 44.68 | 43.855 | 44.03 | 129,739 |
| 5th Dec 2025 (Fri) | 44.69 | 45.00 | 44.15 | 44.25 | 253,000 |
| 4th Dec 2025 (Thu) | 44.805 | 45.47 | 44.73 | 44.77 | 279,002 |
| 3rd Dec 2025 (Wed) | 43.75 | 44.82 | 43.75 | 44.68 | 242,918 |
| 2nd Dec 2025 (Tue) | 44.69 | 44.705 | 43.85 | 43.94 | 144,279 |
| 1st Dec 2025 (Mon) | 45.08 | 45.40 | 44.61 | 44.80 | 156,625 |
| 28th Nov 2025 (Fri) | 44.615 | 45.17 | 44.56 | 44.78 | 67,058 |
| 27th Nov 2025 (Thu) | 44.35 | 44.695 | 44.27 | 44.45 | 104,058 |
| 26th Nov 2025 (Wed) | 44.35 | 44.695 | 44.27 | 44.45 | 100,460 |
| 25th Nov 2025 (Tue) | 44.02 | 44.57 | 43.72 | 44.31 | 171,103 |
| 24th Nov 2025 (Mon) | 44.08 | 44.35 | 43.595 | 44.28 | 263,568 |
| 21st Nov 2025 (Fri) | 44.61 | 44.61 | 43.96 | 44.32 | 117,018 |
| 20th Nov 2025 (Thu) | 45.02 | 45.10 | 44.97 | 44.98 | 1,796 |
| 19th Nov 2025 (Wed) | 44.58 | 45.02 | 44.445 | 44.98 | 93,931 |
| 18th Nov 2025 (Tue) | 43.95 | 45.42 | 43.95 | 45.20 | 160,852 |
| 17th Nov 2025 (Mon) | 44.14 | 44.975 | 44.14 | 44.41 | 179,763 |
| 14th Nov 2025 (Fri) | 43.565 | 44.35 | 43.34 | 44.36 | 232,296 |
| 13th Nov 2025 (Thu) | 44.245 | 44.70 | 43.40 | 43.62 | 162,510 |
| 12th Nov 2025 (Wed) | 43.96 | 44.51 | 43.515 | 44.23 | 319,032 |
| 11th Nov 2025 (Tue) | 43.29 | 44.19 | 43.29 | 44.08 | 363,146 |
| 10th Nov 2025 (Mon) | 42.75 | 43.10 | 42.26 | 43.12 | 361,020 |
| 7th Nov 2025 (Fri) | 42.21 | 42.715 | 42.05 | 42.62 | 257,589 |
| 6th Nov 2025 (Thu) | 41.66 | 42.045 | 41.39 | 41.99 | 373,933 |
| 5th Nov 2025 (Wed) | 40.49 | 41.89 | 40.49 | 41.22 | 504,461 |
| 4th Nov 2025 (Tue) | 39.70 | 39.70 | 39.63 | 39.63 | 0 |
| 3rd Nov 2025 (Mon) | 39.70 | 39.81 | 39.16 | 39.63 | 214,662 |
| 31st Oct 2025 (Fri) | 39.84 | 40.26 | 39.575 | 39.81 | 196,285 |
| 30th Oct 2025 (Thu) | 39.82 | 40.11 | 39.63 | 39.72 | 120,745 |
| 29th Oct 2025 (Wed) | 39.70 | 40.32 | 39.66 | 40.00 | 171,944 |
| 28th Oct 2025 (Tue) | 39.87 | 39.97 | 39.53 | 39.63 | 155,118 |
| 27th Oct 2025 (Mon) | 39.95 | 40.25 | 39.84 | 40.04 | 213,478 |
| 24th Oct 2025 (Fri) | 39.62 | 39.92 | 39.50 | 39.83 | 207,829 |
| 23rd Oct 2025 (Thu) | 39.85 | 40.33 | 39.55 | 39.62 | 301,231 |
| 22nd Oct 2025 (Wed) | 38.41 | 39.27 | 38.35 | 39.09 | 297,957 |
| 21st Oct 2025 (Tue) | 38.36 | 38.44 | 37.765 | 38.17 | 235,017 |
| 20th Oct 2025 (Mon) | 38.555 | 38.71 | 38.205 | 38.32 | 460,257 |
| 17th Oct 2025 (Fri) | 38.58 | 38.705 | 38.41 | 38.59 | 236,816 |
| 16th Oct 2025 (Thu) | 39.21 | 39.27 | 38.35 | 38.58 | 257,257 |
| 15th Oct 2025 (Wed) | 39.53 | 39.90 | 39.04 | 39.10 | 284,370 |
| 14th Oct 2025 (Tue) | 39.34 | 39.74 | 39.17 | 39.36 | 160,727 |