| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 53.92 | 52.79 | 53.80 | 543,632 |
| 5th Feb 2026 (Thu) | 52.09 | 53.36 | 52.09 | 53.13 | 217,626 |
| 4th Feb 2026 (Wed) | 53.745 | 55.29 | 52.56 | 53.14 | 477,710 |
| 3rd Feb 2026 (Tue) | 52.99 | 53.765 | 52.68 | 53.46 | 571,384 |
| 2nd Feb 2026 (Mon) | 51.43 | 52.93 | 51.43 | 52.66 | 543,268 |
| 30th Jan 2026 (Fri) | 53.37 | 53.735 | 52.03 | 52.97 | 625,040 |
| 29th Jan 2026 (Thu) | 54.095 | 54.80 | 53.37 | 53.69 | 238,228 |
| 28th Jan 2026 (Wed) | 52.355 | 53.18 | 52.07 | 52.03 | 224,846 |
| 27th Jan 2026 (Tue) | 51.65 | 52.07 | 51.38 | 52.03 | 192,120 |
| 26th Jan 2026 (Mon) | 51.41 | 51.41 | 50.765 | 51.17 | 154,150 |
| 23rd Jan 2026 (Fri) | 50.695 | 51.30 | 50.31 | 50.87 | 252,165 |
| 22nd Jan 2026 (Thu) | 50.53 | 50.61 | 49.505 | 49.87 | 253,417 |
| 21st Jan 2026 (Wed) | 49.93 | 50.69 | 49.80 | 50.51 | 233,361 |
| 20th Jan 2026 (Tue) | 50.42 | 50.81 | 48.995 | 49.35 | 330,642 |
| 19th Jan 2026 (Mon) | 49.14 | 50.23 | 49.14 | 49.74 | 351,599 |
| 16th Jan 2026 (Fri) | 49.14 | 50.23 | 49.14 | 49.74 | 351,599 |
| 15th Jan 2026 (Thu) | 49.01 | 49.50 | 48.59 | 48.97 | 215,427 |
| 14th Jan 2026 (Wed) | 48.30 | 50.11 | 48.30 | 49.65 | 579,726 |
| 13th Jan 2026 (Tue) | 46.93 | 48.55 | 46.77 | 46.63 | 460,814 |
| 12th Jan 2026 (Mon) | 46.93 | 47.24 | 46.53 | 46.63 | 249,253 |
| 9th Jan 2026 (Fri) | 45.88 | 46.77 | 45.87 | 46.69 | 191,754 |
| 8th Jan 2026 (Thu) | 45.225 | 46.19 | 44.76 | 45.77 | 494,529 |
| 7th Jan 2026 (Wed) | 44.98 | 45.86 | 44.57 | 45.30 | 846,477 |
| 6th Jan 2026 (Tue) | 44.85 | 45.88 | 44.78 | 45.24 | 753,139 |
| 5th Jan 2026 (Mon) | 44.86 | 45.08 | 42.69 | 44.77 | 1,043,955 |
| 2nd Jan 2026 (Fri) | 44.37 | 45.75 | 44.16 | 45.59 | 412,843 |
| 1st Jan 2026 (Thu) | 44.61 | 44.61 | 44.12 | 44.36 | 159,655 |
| 31st Dec 2025 (Wed) | 44.61 | 44.61 | 44.12 | 44.36 | 159,655 |
| 30th Dec 2025 (Tue) | 43.905 | 44.68 | 43.905 | 44.50 | 309,381 |
| 29th Dec 2025 (Mon) | 43.53 | 43.96 | 43.45 | 43.73 | 311,876 |
| 26th Dec 2025 (Fri) | 43.25 | 43.39 | 42.985 | 43.11 | 64,632 |
| 25th Dec 2025 (Thu) | 43.12 | 43.43 | 43.11 | 43.24 | 90,536 |
| 24th Dec 2025 (Wed) | 43.12 | 43.43 | 43.11 | 43.24 | 90,536 |
| 23rd Dec 2025 (Tue) | 43.125 | 43.29 | 42.46 | 43.16 | 252,636 |
| 22nd Dec 2025 (Mon) | 43.20 | 43.35 | 42.93 | 42.95 | 99,167 |
| 19th Dec 2025 (Fri) | 42.62 | 43.04 | 42.54 | 42.75 | 387,254 |
| 18th Dec 2025 (Thu) | 42.755 | 42.98 | 42.34 | 42.40 | 367,593 |
| 17th Dec 2025 (Wed) | 42.41 | 42.99 | 42.09 | 42.82 | 229,240 |
| 16th Dec 2025 (Tue) | 43.25 | 43.34 | 42.16 | 42.22 | 372,347 |
| 15th Dec 2025 (Mon) | 44.39 | 44.39 | 43.36 | 43.65 | 176,424 |
| 12th Dec 2025 (Fri) | 44.45 | 44.49 | 43.96 | 44.37 | 297,644 |
| 11th Dec 2025 (Thu) | 44.28 | 44.485 | 43.93 | 44.31 | 392,961 |
| 10th Dec 2025 (Wed) | 43.80 | 44.30 | 43.55 | 44.17 | 138,527 |
| 9th Dec 2025 (Tue) | 44.09 | 44.52 | 43.72 | 43.79 | 130,305 |
| 8th Dec 2025 (Mon) | 44.00 | 44.68 | 43.855 | 44.03 | 129,739 |