| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.35 | 39.48 | 38.695 | 38.85 | 387,641 |
| 17th Jul 2025 (Thu) | 38.875 | 39.13 | 38.68 | 39.09 | 301,906 |
| 16th Jul 2025 (Wed) | 39.30 | 39.43 | 38.65 | 39.15 | 386,731 |
| 15th Jul 2025 (Tue) | 39.89 | 40.01 | 39.30 | 39.42 | 308,824 |
| 14th Jul 2025 (Mon) | 40.12 | 40.17 | 39.46 | 39.84 | 273,605 |
| 11th Jul 2025 (Fri) | 39.41 | 40.21 | 39.32 | 40.10 | 440,544 |
| 10th Jul 2025 (Thu) | 39.16 | 39.41 | 38.81 | 39.41 | 423,201 |
| 9th Jul 2025 (Wed) | 38.87 | 39.45 | 38.87 | 39.23 | 488,669 |
| 8th Jul 2025 (Tue) | 37.89 | 38.995 | 37.76 | 38.82 | 481,985 |
| 7th Jul 2025 (Mon) | 38.14 | 38.30 | 37.55 | 37.83 | 310,918 |
| 4th Jul 2025 (Fri) | 38.25 | 38.38 | 38.06 | 38.35 | 104,432 |
| 3rd Jul 2025 (Thu) | 38.25 | 38.38 | 38.06 | 38.35 | 104,432 |
| 2nd Jul 2025 (Wed) | 38.19 | 38.365 | 37.76 | 38.30 | 514,009 |
| 1st Jul 2025 (Tue) | 37.61 | 37.93 | 37.225 | 37.83 | 257,286 |
| 30th Jun 2025 (Mon) | 37.50 | 37.595 | 37.355 | 37.45 | 331,157 |
| 27th Jun 2025 (Fri) | 38.06 | 38.07 | 37.25 | 37.59 | 952,179 |
| 26th Jun 2025 (Thu) | 37.89 | 38.285 | 37.79 | 37.97 | 679,612 |
| 25th Jun 2025 (Wed) | 38.14 | 38.315 | 37.93 | 37.97 | 728,919 |
| 24th Jun 2025 (Tue) | 38.56 | 39.05 | 38.275 | 38.28 | 442,777 |
| 23rd Jun 2025 (Mon) | 40.09 | 40.38 | 38.945 | 38.97 | 789,158 |
| 20th Jun 2025 (Fri) | 40.20 | 40.42 | 40.01 | 40.15 | 386,068 |
| 19th Jun 2025 (Thu) | 41.00 | 41.20 | 39.91 | 40.05 | 878,950 |
| 18th Jun 2025 (Wed) | 41.00 | 41.20 | 39.91 | 40.05 | 878,950 |
| 17th Jun 2025 (Tue) | 41.19 | 41.47 | 40.845 | 41.04 | 550,275 |
| 16th Jun 2025 (Mon) | 40.66 | 41.20 | 40.37 | 40.67 | 737,624 |
| 13th Jun 2025 (Fri) | 40.35 | 41.00 | 39.78 | 40.96 | 914,324 |
| 12th Jun 2025 (Thu) | 38.735 | 39.12 | 38.60 | 39.09 | 305,219 |
| 11th Jun 2025 (Wed) | 37.95 | 38.89 | 37.73 | 38.86 | 361,068 |
| 10th Jun 2025 (Tue) | 37.24 | 38.005 | 37.13 | 37.62 | 471,604 |
| 9th Jun 2025 (Mon) | 36.85 | 37.25 | 36.71 | 36.98 | 354,352 |
| 6th Jun 2025 (Fri) | 36.675 | 37.03 | 36.60 | 36.78 | 411,327 |
| 5th Jun 2025 (Thu) | 36.57 | 36.92 | 36.34 | 36.60 | 293,046 |
| 4th Jun 2025 (Wed) | 36.57 | 37.00 | 35.93 | 36.33 | 572,928 |
| 3rd Jun 2025 (Tue) | 36.445 | 37.16 | 36.18 | 36.92 | 564,204 |
| 2nd Jun 2025 (Mon) | 36.38 | 36.75 | 36.03 | 36.65 | 431,445 |
| 30th May 2025 (Fri) | 35.62 | 35.80 | 35.30 | 35.55 | 417,029 |
| 29th May 2025 (Thu) | 35.48 | 35.81 | 35.35 | 35.76 | 287,735 |
| 28th May 2025 (Wed) | 36.03 | 36.03 | 35.35 | 35.44 | 336,163 |
| 27th May 2025 (Tue) | 36.275 | 36.28 | 35.58 | 35.70 | 330,271 |
| 26th May 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 24th May 2025 (Sat) | 35.15 | 35.83 | 35.15 | 35.71 | 575,234 |
| 23rd May 2025 (Fri) | 35.15 | 35.83 | 35.15 | 35.81 | 575,234 |
| 22nd May 2025 (Thu) | 35.01 | 35.595 | 34.69 | 35.48 | 383,639 |
| 21st May 2025 (Wed) | 35.34 | 35.66 | 35.15 | 35.35 | 358,566 |
| 20th May 2025 (Tue) | 35.75 | 35.78 | 35.10 | 35.24 | 314,103 |